Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:25-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:53	25.359	1	O	24.7	26.0			840,718	2251	LSE
03:25:51	25.379	29	O	24.7	26.0	Buy		840,717	2250	LSE
03:25:47	26.07	8	O	24.72	26.02	Buy		840,688	2249	LSE
03:25:37	26.03	50	O	24.72	26.02	Buy		840,680	2248	LSE
03:25:22	25.379	39	O	24.72	26.02	Buy		840,630	2247	LSE
03:24:50	25.395	9	O	24.76	26.04	Sell		840,591	2246	LSE
03:24:45	25.405	1000	O	24.76	26.06	Sell		840,582	2245	LSE
03:24:42	25.389	330	O	24.74	26.04	Sell		839,582	2244	LSE
03:24:26	25.381	1026	O	24.78	26.04	Sell		839,252	2243	LSE
03:24:22	25.425	100	O	24.76	26.08			838,226	2242	LSE
03:24:22	25.429	651	O	24.76	26.08			838,126	2241	LSE
03:24:22	25.425	100	O	24.76	26.08			837,475	2240	LSE
03:24:22	25.429	75	O	24.76	26.08			837,375	2239	LSE
03:23:59	25.429	1000	O	24.78	26.08			837,300	2238	LSE
03:23:58	2009.93	503	O	24.78	26.08	Buy		836,300	2237	LSE
03:23:54	25.435	90	O	24.78	26.08	Buy		835,797	2236	LSE
03:23:51	25.86	1	O	24.78	26.06	Buy		835,707	2235	LSE
03:23:44	26.03	77	O	24.76	26.06	Buy		835,706	2234	LSE
03:23:33	26.02	2	O	24.76	26.06	Buy		835,629	2233	LSE
03:23:19	25.375	100	O	24.74	26.02	Sell		835,627	2232	LSE
03:23:19	25.375	500	O	24.74	26.02	Sell		835,527	2231	LSE
03:23:13	25.96	2	O	24.72	26.0	Buy		835,027	2230	LSE
03:23:09	25.359	3	O	24.7	26.0	Buy		835,025	2229	LSE
03:22:59	25.37	400	O	24.72	26.02			835,022	2228	LSE
03:22:42	25.95	2	O	24.72	26.02	Buy		834,622	2227	LSE
03:22:40	25.369	800	O	24.72	26.02	Sell		834,620	2226	LSE
03:22:26	25.369	7	O	24.72	26.0			833,820	2225	LSE
03:22:01	25.89	77	O	24.76	26.06	Buy		833,813	2224	LSE
03:21:33	25.89	3	O	24.76	26.04	Buy		833,736	2223	LSE
03:21:20	25.383	90	O	24.74	26.06			833,733	2222	LSE
03:21:14	25.409	800	O	24.76	26.06	Sell		833,643	2221	LSE
03:20:36	25.93	2	O	24.78	26.08	Buy		832,843	2220	LSE
03:20:30	2012.59	1000	O	24.8	26.1	Buy		832,841	2219	LSE
03:20:20	25.449	1000	O	24.8	26.1	Sell		831,841	2218	LSE
03:20:18	25.44	750	O	24.8	26.1	Sell		830,841	2217	LSE
03:20:09	25.441	45	O	24.8	26.1	Sell		830,091	2216	LSE
03:20:03	25.99	3	O	24.78	26.08	Buy		830,046	2215	LSE
03:19:42	25.43	360	O	24.78	26.08			830,043	2214	LSE
03:19:09	25.435	200	O	24.8	26.08	Sell		829,683	2213	LSE
03:19:09	25.435	100	O	24.8	26.08	Sell		829,483	2212	LSE
03:18:43	25.465	290	O	24.82	26.12	Sell		829,383	2211	LSE
03:18:42	25.465	100	O	24.82	26.12	Sell		829,093	2210	LSE
03:18:39	25.85	2	O	24.82	26.12			828,993	2209	LSE
03:18:17	25.43	5	O	24.8	26.08	Sell		828,991	2208	LSE
03:18:17	25.431	85	O	24.8	26.08	Sell		828,986	2207	LSE
03:18:07	25.45	247	O	24.8	26.1			828,901	2206	LSE
03:18:07	25.45	353	O	24.8	26.1			828,654	2205	LSE
03:17:29	25.449	2	O	24.8	26.1	Sell		828,301	2204	LSE
03:17:16	25.91	2	O	24.82	26.1	Buy		828,299	2203	LSE
03:17:01	25.469	1165	O	24.82	26.1	Buy		828,297	2202	LSE
03:16:58	25.468	100	O	24.84	26.12	Sell		827,132	2201	LSE

Leonteq Securities

Pacer Funds Trus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions