Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:51-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:52	25.85	420	O	25.2	26.5			421,320	1251	LSE
01:51:49	25.85	1950	O	25.2	26.5			420,900	1250	LSE
01:51:45	25.885	20	O	25.24	26.54	Sell		418,950	1249	LSE
01:51:44	2036.25	774	O	25.24	26.54	Buy		418,930	1248	LSE
01:51:43	25.899	3	O	25.24	26.54	Buy		418,156	1247	LSE
01:51:40	25.909	5	O	25.24	26.54	Buy		418,153	1246	LSE
01:51:38	25.91	115	O	25.26	26.56			418,148	1245	LSE
01:51:34	25.905	500	O	25.26	26.56	Sell		418,033	1244	LSE
01:51:21	25.899	500	O	25.24	26.54	Buy		417,533	1243	LSE
01:51:14	25.885	500	O	25.24	26.54	Sell		417,033	1242	LSE
01:51:12	25.878	1	O	25.24	26.52	Sell		416,533	1241	LSE
01:51:03	25.89	950	O	25.24	26.54			416,532	1240	LSE
01:51:01	25.91	200	O	25.26	26.56			415,582	1239	LSE
01:50:47	25.888	400	O	25.24	26.52	Buy		415,382	1238	LSE
01:50:33	25.869	5	O	25.22	26.52	Sell		414,982	1237	LSE
01:50:26	25.901	500	O	25.26	26.56	Sell		414,977	1236	LSE
01:50:25	25.901	500	O	25.26	26.56	Sell		414,477	1235	LSE
01:50:24	25.9	100	O	25.26	26.56			413,977	1234	LSE
01:50:24	25.9	100	O	25.26	26.56			413,877	1233	LSE
01:50:24	25.915	85	O	25.3	26.58			413,777	1232	LSE
01:50:23	25.935	300	O	25.3	26.58	Sell		413,692	1231	LSE
01:50:18	25.969	20	O	25.32	26.62	Sell		413,392	1230	LSE
01:50:04	25.979	2	O	25.32	26.62	Buy		413,372	1229	LSE
01:49:59	25.945	1	O	25.3	26.6	Sell		413,370	1228	LSE
01:49:45	25.989	192	O	25.34	26.64	Sell		413,369	1227	LSE
01:49:41	25.98	999	O	25.34	26.64	Sell		413,177	1226	LSE
01:49:06	26.03	300	O	25.38	26.68			412,178	1225	LSE
01:49:01	26.048	5	O	25.4	26.68	Buy		411,878	1224	LSE
01:49:00	26.048	45	O	25.4	26.68	Buy		411,873	1223	LSE
01:48:57	26.029	40	O	25.38	26.68	Sell		411,828	1222	LSE
01:48:55	26.029	10	O	25.38	26.68	Sell		411,788	1221	LSE
01:48:52	26.02	40	O	25.38	26.68	Sell		411,778	1220	LSE
01:48:41	26.039	29	O	25.38	26.66	Buy		411,738	1219	LSE
01:48:39	26.021	1	O	25.38	26.68	Sell		411,709	1218	LSE
01:48:37	26.028	100	O	25.38	26.68	Sell		411,708	1217	LSE
01:48:37	26.028	100	O	25.38	26.68	Sell		411,608	1216	LSE
01:48:36	26.061	300	O	25.42	26.72	Sell		411,508	1215	LSE
01:48:32	26.061	250	O	25.42	26.7	Buy		411,208	1214	LSE
01:48:30	26.06	415	O	25.42	26.7			410,958	1213	LSE
01:48:30	26.061	85	O	25.42	26.7	Buy		410,543	1212	LSE
01:48:28	26.05	999	O	25.42	26.7	Sell		410,458	1211	LSE
01:48:24	26.039	724	O	25.38	26.68	Buy		409,459	1210	LSE
01:48:22	26.03	500	O	25.38	26.68			408,735	1209	LSE
01:48:08	25.999	192	O	25.34	26.64	Buy		408,235	1208	LSE
01:47:36	25.97	15	O	25.32	26.62			408,043	1207	LSE
01:47:24	25.939	300	O	25.28	26.58	Buy		408,028	1206	LSE
01:47:20	25.951	8	O	25.3	26.6	Buy		407,728	1205	LSE
01:47:17	25.949	66	O	25.3	26.58	Buy		407,720	1204	LSE
01:47:16	25.935	12	O	25.3	26.58	Sell		407,654	1203	LSE
01:47:12	25.959	200	O	25.3	26.6	Buy		407,642	1202	LSE
01:47:08	26.01	1	O	25.32	26.6	Buy		407,442	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions