Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (02:09-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:15	25.845	50	O	25.2	26.5	Sell		509,850	1451	LSE
02:09:07	25.865	1200	O	25.22	26.5	Buy		509,800	1450	LSE
02:09:07	25.862	200	O	25.22	26.5	Buy		508,600	1449	LSE
02:09:07	25.865	100	O	25.22	26.5	Buy		508,400	1448	LSE
02:09:07	25.862	300	O	25.22	26.5	Buy		508,300	1447	LSE
02:09:00	25.87	16	O	25.24	26.52	Sell		508,000	1446	LSE
02:08:59	25.88	1050	O	25.24	26.52			507,984	1445	LSE
02:08:56	25.84	700	O	25.2	26.5	Sell		506,934	1444	LSE
02:08:53	25.845	10	O	25.2	26.5	Sell		506,234	1443	LSE
02:08:50	25.85	1500	O	25.2	26.5			506,224	1442	LSE
02:08:44	25.84	2700	O	25.2	26.48			504,724	1441	LSE
02:08:42	25.849	50	O	25.2	26.5	Sell		502,024	1440	LSE
02:08:33	25.859	115	O	25.22	26.52	Sell		501,974	1439	LSE
02:08:33	25.86	1400	O	25.22	26.52	Sell		501,859	1438	LSE
02:08:21	25.845	1100	O	25.2	26.5	Sell		500,459	1437	LSE
02:08:19	25.849	92	O	25.2	26.48	Buy		499,359	1436	LSE
02:08:11	25.829	3	O	25.18	26.48	Sell		499,267	1435	LSE
02:08:08	2039.0	242	O	25.16	26.46	Buy		499,264	1434	LSE
02:07:53	25.839	2	O	25.2	26.48	Sell		499,022	1433	LSE
02:07:52	25.83	1950	O	25.2	26.48	Sell		499,020	1432	LSE
02:07:50	25.839	3	O	25.18	26.48			497,070	1431	LSE
02:07:47	25.829	77	O	25.18	26.48	Sell		497,067	1430	LSE
02:07:47	25.829	5	O	25.18	26.48	Sell		496,990	1429	LSE
02:07:45	25.77	2000	O	25.16	26.44	Sell		496,985	1428	LSE
02:07:38	25.77	200	O	25.12	26.42			494,985	1427	LSE
02:07:35	25.766	3	O	25.12	26.42	Sell		494,785	1426	LSE
02:07:29	25.78	2000	O	25.14	26.42			494,782	1425	LSE
02:07:29	25.779	3	O	25.14	26.42	Sell		492,782	1424	LSE
02:07:26	25.781	20	O	25.14	26.42	Buy		492,779	1423	LSE
02:07:24	25.8	100	O	25.16	26.48			492,759	1422	LSE
02:07:24	25.8	100	O	25.16	26.48			492,659	1421	LSE
02:07:24	25.801	1000	O	25.16	26.46	Sell		492,559	1420	LSE
02:07:19	25.829	10	O	25.18	26.48	Sell		491,559	1419	LSE
02:07:15	25.849	3	O	25.2	26.48	Buy		491,549	1418	LSE
02:07:13	25.822	13	O	25.18	26.48	Sell		491,546	1417	LSE
02:07:11	25.99	154	O	25.2	26.5	Buy		491,533	1416	LSE
02:07:11	25.85	1900	O	25.2	26.5			491,379	1415	LSE
02:07:08	25.88	2700	O	25.22	26.52	Buy		489,479	1414	LSE
02:07:07	25.9	1000	O	25.24	26.52	Buy		486,779	1413	LSE
02:07:01	26.08	4	O	25.24	26.52	Buy		485,779	1412	LSE
02:07:00	2054.08	52	O	25.22	26.52	Buy		485,775	1411	LSE
02:06:57	25.869	193	O	25.22	26.52	Sell		485,723	1410	LSE
02:06:53	25.87	2000	O	25.22	26.52			485,530	1409	LSE
02:06:39	25.869	4	O	25.22	26.52	Sell		483,530	1408	LSE
02:06:38	25.89	1700	O	25.24	26.54			483,526	1407	LSE
02:06:31	25.905	25	O	25.24	26.56	Buy		481,826	1406	LSE
02:06:25	25.901	131	O	25.26	26.56	Sell		481,801	1405	LSE
02:06:19	25.919	192	O	25.26	26.56	Buy		481,670	1404	LSE
02:06:06	2048.46	23	O	25.28	26.58	Buy		481,478	1403	LSE
02:05:55	25.92	2000	O	25.26	26.56	Buy		481,455	1402	LSE
02:05:54	25.905	150	O	25.26	26.56	Sell		479,455	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions