Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:06	25.78	1900	O	24.22	25.58			264,455	501	LSE
17:50:06	25.74	320	O	24.22	25.58			262,555	500	LSE
17:50:06	25.75	340	O	24.22	25.58			262,235	499	LSE
17:50:06	25.69	300	O	24.22	25.58			261,895	498	LSE
17:50:06	25.71	180	O	24.22	25.58			261,595	497	LSE
17:50:06	25.72	1500	O	24.22	25.58			261,415	496	LSE
17:50:06	25.71	150	O	24.22	25.58			259,915	495	LSE
17:50:06	25.69	1500	O	24.22	25.58			259,765	494	LSE
17:50:06	25.68	1000	O	24.22	25.58			258,265	493	LSE
17:50:06	25.69	245	O	24.22	25.58			257,265	492	LSE
17:50:06	25.64	500	O	24.22	25.58			257,020	491	LSE
17:50:06	25.64	2000	O	24.22	25.58			256,520	490	LSE
17:50:06	25.67	1700	O	24.22	25.58			254,520	489	LSE
17:50:06	25.67	1000	O	24.22	25.58			252,820	488	LSE
17:50:06	25.71	70	O	24.22	25.58			251,820	487	LSE
17:50:06	25.66	10	O	24.22	25.58			251,750	486	LSE
17:50:06	25.68	3000	O	24.22	25.58			251,740	485	LSE
17:50:06	25.72	900	O	24.22	25.58			248,740	484	LSE
17:50:06	25.7	1000	O	24.22	25.58			247,840	483	LSE
17:50:06	25.72	10	O	24.22	25.58			246,840	482	LSE
17:50:06	25.73	100	O	24.22	25.58			246,830	481	LSE
17:50:06	25.72	350	O	24.22	25.58			246,730	480	LSE
17:50:06	25.71	500	O	24.22	25.58			246,380	479	LSE
17:50:06	25.68	500	O	24.22	25.58			245,880	478	LSE
17:50:06	25.66	250	O	24.22	25.58			245,380	477	LSE
17:50:05	25.75	200	O	24.22	25.58			245,130	476	LSE
17:50:05	25.75	1960	O	24.22	25.58			244,930	475	LSE
17:50:05	25.71	2000	O	24.22	25.58			242,970	474	LSE
17:50:05	25.71	1500	O	24.22	25.58			240,970	473	LSE
17:50:05	25.77	8	O	24.22	25.58			239,470	472	LSE
17:50:05	25.75	350	O	24.22	25.58			239,462	471	LSE
17:50:05	25.77	1500	O	24.22	25.58			239,112	470	LSE
17:50:05	25.68	1000	O	24.22	25.58			237,612	469	LSE
17:50:05	25.62	700	O	24.22	25.58			236,612	468	LSE
17:50:05	25.58	300	O	24.22	25.58			235,912	467	LSE
17:50:05	25.6	110	O	24.22	25.58			235,612	466	LSE
17:50:05	25.72	200	O	24.22	25.58			235,502	465	LSE
17:50:05	25.73	583	O	24.22	25.58			235,302	464	LSE
17:50:05	25.73	2	O	24.22	25.58			234,719	463	LSE
17:50:05	25.71	2000	O	24.22	25.58			234,717	462	LSE
17:50:05	25.78	200	O	24.22	25.58			232,717	461	LSE
17:50:05	25.78	250	O	24.22	25.58			232,517	460	LSE
17:50:05	25.78	500	O	24.22	25.58			232,267	459	LSE
17:50:05	25.84	150	O	24.22	25.58			231,767	458	LSE
17:50:05	25.79	350	O	24.22	25.58			231,617	457	LSE
17:50:05	25.78	1975	O	24.22	25.58			231,267	456	LSE
17:50:05	25.8	1000	O	24.22	25.58			229,292	455	LSE
17:50:05	25.76	1200	O	24.22	25.58			228,292	454	LSE
17:50:05	25.76	1990	O	24.22	25.58			227,092	453	LSE
17:50:05	25.72	209	O	24.22	25.58			225,102	452	LSE
17:50:05	25.73	670	O	24.22	25.58			224,893	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions