Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:35-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:37	25.66	500	O	25.02	26.3			614,154	1751	LSE
02:35:37	25.651	100	O	25.0	26.3	Buy		613,654	1750	LSE
02:35:37	25.655	200	O	25.0	26.3	Buy		613,554	1749	LSE
02:35:37	25.655	400	O	25.0	26.3	Buy		613,354	1748	LSE
02:35:32	25.66	200	O	25.02	26.3			612,954	1747	LSE
02:35:30	25.655	100	O	25.0	26.3	Buy		612,754	1746	LSE
02:35:03	25.89	3	O	25.02	26.3	Buy		612,654	1745	LSE
02:35:00	25.66	810	O	25.02	26.3			612,651	1744	LSE
02:34:44	25.635	1000	O	25.0	26.28	Sell		611,841	1743	LSE
02:34:44	25.635	300	O	25.0	26.28	Sell		610,841	1742	LSE
02:34:43	25.96	65	O	25.0	26.28	Buy		610,541	1741	LSE
02:34:40	25.658	4	O	25.0	26.3			610,476	1740	LSE
02:34:38	25.66	999	O	25.02	26.3			610,472	1739	LSE
02:34:33	25.84	3	O	25.02	26.3	Buy		609,473	1738	LSE
02:34:21	25.65	500	O	25.0	26.3			609,470	1737	LSE
02:34:17	25.84	3	O	25.0	26.28	Buy		608,970	1736	LSE
02:34:07	25.95	38	O	24.98	26.28	Buy		608,967	1735	LSE
02:33:36	25.659	2	O	25.0	26.3	Buy		608,929	1734	LSE
02:33:30	25.65	600	O	25.02	26.32	Sell		608,927	1733	LSE
02:33:27	25.63	1000	O	24.98	26.26			608,327	1732	LSE
02:33:21	2027.325	304	O	24.96	26.26	Buy		607,327	1731	LSE
02:33:06	25.609	1	O	24.98	26.26	Sell		607,023	1730	LSE
02:33:05	25.9	11	O	24.96	26.24	Buy		607,022	1729	LSE
02:32:45	25.92	316	O	24.92	26.2	Buy		607,011	1728	LSE
02:32:36	25.569	30	O	24.92	26.22	Sell		606,695	1727	LSE
02:32:31	25.575	1100	O	24.94	26.22	Sell		606,665	1726	LSE
02:32:31	25.575	200	O	24.94	26.22	Sell		605,565	1725	LSE
02:32:12	25.559	3	O	24.94	26.22			605,365	1724	LSE
02:32:09	25.579	1	O	24.94	26.22	Sell		605,362	1723	LSE
02:32:07	25.579	3	O	24.94	26.24			605,361	1722	LSE
02:31:45	25.571	13	O	24.94	26.22	Sell		605,358	1721	LSE
02:31:40	25.6	200	O	24.96	26.24			605,345	1720	LSE
02:31:35	25.609	3	O	24.96	26.26	Sell		605,145	1719	LSE
02:31:31	25.605	100	O	24.96	26.26	Sell		605,142	1718	LSE
02:31:28	26.0	9	O	24.96	26.26	Buy		605,042	1717	LSE
02:31:21	25.61	23	O	24.98	26.26	Sell		605,033	1716	LSE
02:31:18	25.605	100	O	24.96	26.26	Sell		605,010	1715	LSE
02:31:18	25.605	1200	O	24.96	26.26	Sell		604,910	1714	LSE
02:30:55	25.601	3	O	24.94	26.26			603,710	1713	LSE
02:30:50	25.591	45	O	24.96	26.24	Sell		603,707	1712	LSE
02:30:38	25.579	2	O	24.94	26.22	Sell		603,662	1711	LSE
02:30:37	25.579	50	O	24.94	26.22	Sell		603,660	1710	LSE
02:30:37	25.595	90	O	24.94	26.24			603,610	1709	LSE
02:30:35	25.585	20	O	24.94	26.24	Sell		603,520	1708	LSE
02:30:23	25.521	35	O	24.88	26.18	Sell		603,500	1707	LSE
02:30:22	2021.75	898	O	24.88	26.18	Buy		603,465	1706	LSE
02:30:21	25.97	2	O	24.88	26.18	Buy		602,567	1705	LSE
02:30:18	25.539	3	O	24.88	26.18	Buy		602,565	1704	LSE
02:30:17	25.539	2	O	24.88	26.18	Buy		602,562	1703	LSE
02:30:16	25.535	90	O	24.88	26.18	Buy		602,560	1702	LSE
02:30:15	25.97	4	O	24.88	26.18	Buy		602,470	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions