Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:13-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:42	24.97	228	O	24.7	26.0	Sell		1,074,181	3101	LSE
05:13:35	24.969	10	O	24.7	26.0	Sell		1,073,953	3100	LSE
05:13:29	25.34	9	O	24.7	26.0	Sell		1,073,943	3099	LSE
05:13:15	25.31	2	O	24.7	26.0	Sell		1,073,934	3098	LSE
05:13:00	25.32	386	O	24.7	26.0	Sell		1,073,932	3097	LSE
05:12:42	25.31	2	O	24.7	26.0	Sell		1,073,546	3096	LSE
05:12:38	25.31	9	O	24.7	26.0	Sell		1,073,544	3095	LSE
05:12:25	24.955	50	O	24.7	26.0	Sell		1,073,535	3094	LSE
05:12:03	24.949	87	O	24.7	26.0	Sell		1,073,485	3093	LSE
05:12:03	24.949	87	O	24.7	26.0	Sell		1,073,398	3092	LSE
05:12:03	24.949	48	O	24.7	26.0	Sell		1,073,311	3091	LSE
05:11:57	24.961	38	O	24.7	26.0	Sell		1,073,263	3090	LSE
05:11:54	24.959	2000	O	24.7	26.0	Sell		1,073,225	3089	LSE
05:11:51	25.4	25	O	24.7	26.0	Buy		1,071,225	3088	LSE
05:11:41	24.93	1000	O	24.7	26.0	Sell		1,071,200	3087	LSE
05:11:19	25.34	3	O	24.7	26.0	Sell		1,070,200	3086	LSE
05:11:19	24.97	830	O	24.7	26.0	Sell		1,070,197	3085	LSE
05:11:17	24.968	200	O	24.7	26.0	Sell		1,069,367	3084	LSE
05:11:13	25.35	1	O	24.7	26.0			1,069,167	3083	LSE
05:11:06	25.39	4	O	24.7	26.0	Buy		1,069,166	3082	LSE
05:11:04	24.929	800	O	24.7	26.0	Sell		1,069,162	3081	LSE
05:11:03	25.45	4	O	24.7	26.0	Buy		1,068,362	3080	LSE
05:11:03	24.925	120	O	24.7	26.0	Sell		1,068,358	3079	LSE
05:10:58	24.919	32	O	24.7	26.0	Sell		1,068,238	3078	LSE
05:10:53	24.93	2000	O	24.7	26.0	Sell		1,068,206	3077	LSE
05:10:45	24.88	2000	O	24.7	26.0	Sell		1,066,206	3076	LSE
05:10:45	24.89	1000	O	24.7	26.0	Sell		1,064,206	3075	LSE
05:10:42	24.892	500	O	24.7	26.0	Sell		1,063,206	3074	LSE
05:10:39	24.9	1000	O	24.7	26.0	Sell		1,062,706	3073	LSE
05:10:38	24.891	3	O	24.7	26.0	Sell		1,061,706	3072	LSE
05:10:38	24.9	287	O	24.7	26.0	Sell		1,061,703	3071	LSE
05:10:37	24.9	100	O	24.7	26.0	Sell		1,061,416	3070	LSE
05:10:37	24.899	34	O	24.7	26.0	Sell		1,061,316	3069	LSE
05:10:36	24.91	1850	O	24.7	26.0	Sell		1,061,282	3068	LSE
05:10:36	24.9	27	O	24.7	26.0	Sell		1,059,432	3067	LSE
05:10:35	24.9	100	O	24.7	26.0	Sell		1,059,405	3066	LSE
05:10:35	24.903	33	O	24.7	26.0	Sell		1,059,305	3065	LSE
05:10:32	24.929	800	O	24.7	26.0	Sell		1,059,272	3064	LSE
05:10:30	24.939	7	O	24.7	26.0	Sell		1,058,472	3063	LSE
05:10:29	24.92	100	O	24.7	26.0	Sell		1,058,465	3062	LSE
05:10:29	24.92	312	O	24.7	26.0	Sell		1,058,365	3061	LSE
05:10:29	24.921	85	O	24.7	26.0	Sell		1,058,053	3060	LSE
05:10:29	24.92	200	O	24.7	26.0	Sell		1,057,968	3059	LSE
05:10:27	24.93	100	O	24.7	26.0	Sell		1,057,768	3058	LSE
05:10:27	24.93	315	O	24.7	26.0	Sell		1,057,668	3057	LSE
05:10:27	24.931	85	O	24.7	26.0	Sell		1,057,353	3056	LSE
05:10:14	24.949	4	O	24.7	26.0	Sell		1,057,268	3055	LSE
05:10:14	24.942	90	O	24.7	26.0	Sell		1,057,264	3054	LSE
05:10:08	24.94	400	O	24.7	26.0	Sell		1,057,174	3053	LSE
05:10:06	24.94	55	O	24.7	26.0	Sell		1,056,774	3052	LSE
05:10:06	24.941	85	O	24.7	26.0	Sell		1,056,719	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions