Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (01:47-01:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:08	26.01	1	O	25.32	26.6	Buy		407,442	1201	LSE
01:47:03	25.955	200	O	25.3	26.58	Buy		407,441	1200	LSE
01:46:54	26.02	1	O	25.32	26.6	Buy		407,241	1199	LSE
01:46:53	25.999	11	O	25.34	26.64			407,240	1198	LSE
01:46:53	25.997	40	O	25.34	26.64	Buy		407,229	1197	LSE
01:46:50	25.995	400	O	25.34	26.64	Buy		407,189	1196	LSE
01:46:44	26.009	200	O	25.36	26.64	Buy		406,789	1195	LSE
01:46:44	26.01	3	O	25.36	26.64	Buy		406,589	1194	LSE
01:46:42	26.03	19	O	25.34	26.64	Buy		406,586	1193	LSE
01:46:40	26.01	4	O	25.34	26.64	Buy		406,567	1192	LSE
01:46:40	26.0	1	O	25.34	26.64	Buy		406,563	1191	LSE
01:46:32	26.0	1	O	25.36	26.66	Sell		406,562	1190	LSE
01:46:30	26.0	500	O	25.38	26.68	Sell		406,561	1189	LSE
01:46:28	25.995	122	O	25.36	26.64	Sell		406,061	1188	LSE
01:46:16	26.03	400	O	25.38	26.68			405,939	1187	LSE
01:46:16	26.039	59	O	25.38	26.68	Buy		405,539	1186	LSE
01:46:15	26.02	100	O	25.38	26.68	Sell		405,480	1185	LSE
01:46:13	2051.665	35	O	25.34	26.64	Buy		405,380	1184	LSE
01:46:12	26.02	1	O	25.34	26.64			405,345	1183	LSE
01:46:11	25.97	1500	O	25.36	26.66	Sell		405,344	1182	LSE
01:46:10	25.999	131	O	25.34	26.64			403,844	1181	LSE
01:46:10	25.96	400	O	25.34	26.64	Sell		403,713	1180	LSE
01:46:07	25.97	500	O	25.32	26.62			403,313	1179	LSE
01:46:04	25.995	1100	O	25.32	26.68			402,813	1178	LSE
01:45:51	26.099	3	O	25.44	26.74	Buy		401,713	1177	LSE
01:45:47	26.0	1	O	25.46	26.76	Sell		401,710	1176	LSE
01:45:47	26.0	1	O	25.46	26.76	Sell		401,709	1175	LSE
01:45:45	26.12	3000	O	25.46	26.76	Buy		401,708	1174	LSE
01:45:45	26.01	2	O	25.46	26.76	Sell		398,708	1173	LSE
01:45:45	26.01	3	O	25.46	26.76	Sell		398,706	1172	LSE
01:45:44	26.11	10	O	25.44	26.76	Buy		398,703	1171	LSE
01:45:39	26.099	99	O	25.44	26.74	Buy		398,693	1170	LSE
01:45:38	26.01	39	O	25.44	26.72	Sell		398,594	1169	LSE
01:45:36	26.01	3	O	25.44	26.72	Sell		398,555	1168	LSE
01:45:35	26.08	3	O	25.42	26.72			398,552	1167	LSE
01:45:33	26.08	1400	O	25.44	26.74	Sell		398,549	1166	LSE
01:45:29	26.0	1	O	25.44	26.74	Sell		397,149	1165	LSE
01:45:28	26.0	1	O	25.46	26.76			397,148	1164	LSE
01:45:28	26.0	1	O	25.46	26.76	Sell		397,147	1163	LSE
01:45:26	26.09	263	O	25.42	26.72	Buy		397,146	1162	LSE
01:45:22	26.095	59	O	25.46	26.74	Sell		396,883	1161	LSE
01:45:20	26.109	20	O	25.44	26.74	Buy		396,824	1160	LSE
01:45:18	26.105	90	O	25.46	26.76	Sell		396,804	1159	LSE
01:45:18	26.17	500	O	25.5	26.8			396,714	1158	LSE
01:45:15	26.169	15	O	25.5	26.8			396,214	1157	LSE
01:45:12	26.175	10	O	25.52	26.82	Buy		396,199	1156	LSE
01:45:12	26.179	128	O	25.52	26.84	Sell		396,189	1155	LSE
01:45:11	26.201	800	O	25.56	26.86	Sell		396,061	1154	LSE
01:45:10	26.201	20	O	25.56	26.86	Sell		395,261	1153	LSE
01:45:06	26.235	60	O	25.62	26.9			395,241	1152	LSE
01:45:01	26.249	4	O	25.6	26.9	Sell		395,181	1151	LSE

Invesco Trust II Invesco...

Centaurus Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions