ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.00%
S&P ASX All Technology
3,902.50
0.00%
Brent Oil
74.245
0.19%
US Dollar vs AUD
1.57312
0.00%
Bitcoin
94,258.01
-2.09%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Intel Corp (0R24)

  7. Intel Corp (0R24) Trades

Intel Corp

Intel Corp (0R24)

LSE
24.55
-0.80
(-3.16%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R24 Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 20/02/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:14:51 25.381 154 O 24.22 25.58 Buy
1,188,736 4197 LSE
06:14:43 25.14 3 O 24.22 25.58 Buy
1,188,582 4196 LSE
06:14:36 25.4 1800 O 24.22 25.58 Buy
1,188,579 4195 LSE
06:14:27 25.4 650 O 24.22 25.58 Buy
1,186,779 4194 LSE
06:14:18 25.409 30 O 24.22 25.58 Buy
1,186,129 4193 LSE
06:14:14 25.13 43 O 24.22 25.58 Buy
1,186,099 4192 LSE
06:14:12 25.16 4 O 24.22 25.58 Buy
1,186,056 4191 LSE
06:14:05 25.4 500 O 24.22 25.58 Buy
1,186,052 4190 LSE
06:14:03 25.409 180 O 24.22 25.58 Buy
1,185,552 4189 LSE
06:14:02 25.409 80 O 24.22 25.58 Buy
1,185,372 4188 LSE
06:13:56 25.17 23 O 24.22 25.58 Buy
1,185,292 4187 LSE
06:13:49 25.41 200 O 24.22 25.58 Buy
1,185,269 4186 LSE
06:13:38 25.399 2 O 24.22 25.58 Buy
1,185,069 4185 LSE
06:13:27 25.388 85 O 24.22 25.58 Buy
1,185,067 4184 LSE
06:13:27 25.38 550 O 24.22 25.58 Buy
1,184,982 4183 LSE
06:13:25 25.388 66 O 24.22 25.58 Buy
1,184,432 4182 LSE
06:13:07 25.36 2000 O 24.22 25.58 Buy
1,184,366 4181 LSE
06:13:05 25.369 100 O 24.22 25.58 Buy
1,182,366 4180 LSE
06:12:46 25.369 2 O 24.22 25.58 Buy
1,182,266 4179 LSE
06:12:44 25.368 100 O 24.22 25.58 Buy
1,182,264 4178 LSE
06:12:41 25.378 100 O 24.22 25.58 Buy
1,182,164 4177 LSE
06:12:25 25.14 9 O 24.22 25.58 Buy
1,182,064 4176 LSE
06:12:23 25.375 15 O 24.22 25.58 Buy
1,182,055 4175 LSE
06:12:00 25.379 9 O 24.22 25.58 Buy
1,182,040 4174 LSE
06:11:42 25.37 26 O 24.22 25.58 Buy
1,182,031 4173 LSE
06:11:38 25.369 15 O 24.22 25.58 Buy
1,182,005 4172 LSE
06:11:20 25.365 240 O 24.22 25.58 Buy
1,181,990 4171 LSE
06:11:18 25.351 4 O 24.22 25.58 Buy
1,181,750 4170 LSE
06:11:11 25.349 10 O 24.22 25.58 Buy
1,181,746 4169 LSE
06:11:06 25.341 30 O 24.22 25.58 Buy
1,181,736 4168 LSE
06:11:06 25.349 10 O 24.22 25.58 Buy
1,181,706 4167 LSE
06:11:00 25.35 650 O 24.22 25.58 Buy
1,181,696 4166 LSE
06:10:59 25.16 6 O 24.22 25.58 Buy
1,181,046 4165 LSE
06:10:59 25.36 1990 O 24.22 25.58 Buy
1,181,040 4164 LSE
06:10:57 25.358 2 O 24.22 25.58 Buy
1,179,050 4163 LSE
06:10:51 25.17 1 O 24.22 25.58 Buy
1,179,048 4162 LSE
06:10:49 25.35 50 O 24.22 25.58 Buy
1,179,047 4161 LSE
06:10:47 25.35 2500 O 24.22 25.58 Buy
1,178,997 4160 LSE
06:10:46 25.35 700 O 24.22 25.58 Buy
1,176,497 4159 LSE
06:10:43 25.35 1 O 24.22 25.58 Buy
1,175,797 4158 LSE
06:10:29 25.328 20 O 24.22 25.58 Buy
1,175,796 4157 LSE
06:10:29 25.329 254 O 24.22 25.58 Buy
1,175,776 4156 LSE
06:10:24 25.32 750 O 24.22 25.58 Buy
1,175,522 4155 LSE
06:10:24 25.15 1 O 24.22 25.58 Buy
1,174,772 4154 LSE
06:10:23 25.328 20 O 24.22 25.58 Buy
1,174,771 4153 LSE
06:10:21 25.328 20 O 24.22 25.58 Buy
1,174,751 4152 LSE
06:10:18 25.33 50 O 24.22 25.58 Buy
1,174,731 4151 LSE
06:10:15 25.32 38 O 24.22 25.58 Buy
1,174,681 4150 LSE
06:10:13 25.32 2400 O 24.22 25.58 Buy
1,174,643 4149 LSE
06:10:08 25.3 100 O 24.22 25.58 Buy
1,172,243 4148 LSE
06:10:08 25.3 5 O 24.22 25.58 Buy
1,172,143 4147 LSE
06:09:22 25.27 2000 O 24.22 25.58 Buy
1,172,138 4146 LSE
06:09:22 25.3 100 O 24.22 25.58 Buy
1,170,138 4145 LSE
06:08:56 25.249 3 O 24.22 25.58 Buy
1,170,038 4144 LSE
06:08:34 25.26 50 O 24.22 25.58 Buy
1,170,035 4143 LSE
06:08:34 25.26 52 O 24.22 25.58 Buy
1,169,985 4142 LSE
06:08:33 25.15 5 O 24.22 25.58 Buy
1,169,933 4141 LSE
06:07:30 25.17 137 O 24.22 25.58 Buy
1,169,928 4140 LSE
06:07:28 25.18 135 O 24.22 25.58 Buy
1,169,791 4139 LSE
06:07:28 25.178 26 O 24.22 25.58 Buy
1,169,656 4138 LSE
06:07:19 25.175 40 O 24.22 25.58 Buy
1,169,630 4137 LSE
06:07:17 25.18 2000 O 24.22 25.58 Buy
1,169,590 4136 LSE
06:07:09 25.17 2000 O 24.22 25.58 Buy
1,167,590 4135 LSE
06:07:07 25.27 2 O 24.22 25.58 Buy
1,165,590 4134 LSE
06:07:05 25.21 11 O 24.22 25.58 Buy
1,165,588 4133 LSE
06:06:58 25.2 685 O 24.22 25.58 Buy
1,165,577 4132 LSE
06:06:53 25.21 50 O 24.22 25.58 Buy
1,164,892 4131 LSE
06:06:39 25.241 2 O 24.22 25.58 Buy
1,164,842 4130 LSE
06:06:19 25.249 101 O 24.22 25.58 Buy
1,164,840 4129 LSE
06:06:08 25.239 1000 O 24.22 25.58 Buy
1,164,739 4128 LSE
06:05:54 25.23 550 O 24.22 25.58 Buy
1,163,739 4127 LSE
06:05:38 25.1 8 O 24.22 25.58 Buy
1,163,189 4126 LSE
06:05:37 25.09 81 O 24.22 25.58 Buy
1,163,181 4125 LSE
06:05:34 25.206 14 O 24.22 25.58 Buy
1,163,100 4124 LSE
06:05:33 25.1 1 O 24.22 25.58 Buy
1,163,086 4123 LSE
06:05:28 25.2 2400 O 24.22 25.58 Buy
1,163,085 4122 LSE
06:05:27 25.209 800 O 24.22 25.58 Buy
1,160,685 4121 LSE
06:05:25 25.21 2000 O 24.22 25.58 Buy
1,159,885 4120 LSE
06:05:21 25.229 10 O 24.22 25.58 Buy
1,157,885 4119 LSE
06:05:17 25.24 450 O 24.22 25.58 Buy
1,157,875 4118 LSE
06:05:13 25.24 700 O 24.22 25.58 Buy
1,157,425 4117 LSE
06:05:12 25.24 1800 O 24.22 25.58 Buy
1,156,725 4116 LSE
06:05:00 25.269 8 O 24.22 25.58 Buy
1,154,925 4115 LSE
06:04:59 25.27 2000 O 24.22 25.58 Buy
1,154,917 4114 LSE
06:04:57 25.265 200 O 24.22 25.58 Buy
1,152,917 4113 LSE
06:04:49 25.28 63 O 24.22 25.58 Buy
1,152,717 4112 LSE
06:04:48 25.25 2050 O 24.22 25.58 Buy
1,152,654 4111 LSE
06:04:42 25.258 200 O 24.22 25.58 Buy
1,150,604 4110 LSE
06:04:41 25.13 44 O 24.22 25.58 Buy
1,150,404 4109 LSE
06:04:37 25.25 1200 O 24.22 25.58 Buy
1,150,360 4108 LSE
06:04:36 25.25 2400 O 24.22 25.58 Buy
1,149,160 4107 LSE
06:04:35 25.259 10 O 24.22 25.58 Buy
1,146,760 4106 LSE
06:04:32 25.261 100 O 24.22 25.58 Buy
1,146,750 4105 LSE
06:04:31 25.21 29 O 24.22 25.58 Buy
1,146,650 4104 LSE
06:04:31 25.269 56 O 24.22 25.58 Buy
1,146,621 4103 LSE
06:04:16 25.278 4 O 24.22 25.58 Buy
1,146,565 4102 LSE
06:04:15 25.26 1200 O 24.22 25.58 Buy
1,146,561 4101 LSE

Your Recent History

LSE
0R24
Intel
AMEX
DRIP
Direxion Daily S&P Oil &...
BIT
Q00549
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads