Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (04:11-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:52	25.0	6	O	24.22	25.58	Buy		1,006,527	2951	LSE
04:11:48	24.901	23	O	24.22	25.58	Buy		1,006,521	2950	LSE
04:11:37	25.0	7	O	24.22	25.58	Buy		1,006,498	2949	LSE
04:11:34	24.918	100	O	24.22	25.58	Buy		1,006,491	2948	LSE
04:11:34	24.918	100	O	24.22	25.58	Buy		1,006,391	2947	LSE
04:11:29	24.91	1100	O	24.22	25.58	Buy		1,006,291	2946	LSE
04:11:24	24.911	2	O	24.22	25.58	Buy		1,005,191	2945	LSE
04:11:19	1971.588	871	O	24.22	25.58	Buy		1,005,189	2944	LSE
04:11:14	24.92	19	O	24.22	25.58	Buy		1,004,318	2943	LSE
04:11:14	24.92	1000	O	24.22	25.58	Buy		1,004,299	2942	LSE
04:11:10	24.921	13	O	24.22	25.58	Buy		1,003,299	2941	LSE
04:11:06	24.921	3	O	24.22	25.58	Buy		1,003,286	2940	LSE
04:10:54	24.929	2	O	24.22	25.58	Buy		1,003,283	2939	LSE
04:10:40	24.91	870	O	24.22	25.58	Buy		1,003,281	2938	LSE
04:10:39	24.915	100	O	24.22	25.58	Buy		1,002,411	2937	LSE
04:10:25	1973.3	50	O	24.22	25.58	Buy		1,002,311	2936	LSE
04:10:20	24.942	260	O	24.22	25.58	Buy		1,002,261	2935	LSE
04:10:08	24.9	41	O	24.22	25.58			1,002,001	2934	LSE
04:10:08	24.97	450	O	24.22	25.58	Buy		1,001,960	2933	LSE
04:09:58	24.97	3197	O	24.22	25.58	Buy		1,001,510	2932	LSE
04:09:58	24.97	2900	O	24.22	25.58	Buy		998,313	2931	LSE
04:09:58	24.97	2900	O	24.22	25.58	Buy		995,413	2930	LSE
04:09:58	24.97	3700	O	24.22	25.58	Buy		992,513	2929	LSE
04:09:58	24.97	3900	O	24.22	25.58	Buy		988,813	2928	LSE
04:09:58	24.97	703	O	24.22	25.58	Buy		984,913	2927	LSE
04:09:58	24.97	2000	O	24.22	25.58	Buy		984,210	2926	LSE
04:09:58	24.97	700	O	24.22	25.58	Buy		982,210	2925	LSE
04:09:57	24.969	20	O	24.22	25.58	Buy		981,510	2924	LSE
04:09:54	24.965	31	O	24.22	25.58	Buy		981,490	2923	LSE
04:09:52	24.969	20	O	24.22	25.58	Buy		981,459	2922	LSE
04:09:45	24.959	20	O	24.22	25.58	Buy		981,439	2921	LSE
04:09:43	24.959	20	O	24.22	25.58	Buy		981,419	2920	LSE
04:09:41	24.959	20	O	24.22	25.58	Buy		981,399	2919	LSE
04:09:35	24.97	100	O	24.22	25.58	Buy		981,379	2918	LSE
04:09:33	24.95	50	O	24.22	25.58	Buy		981,279	2917	LSE
04:09:33	24.95	100	O	24.22	25.58	Buy		981,229	2916	LSE
04:09:18	24.94	340	O	24.22	25.58	Buy		981,129	2915	LSE
04:09:10	24.941	1	O	24.22	25.58	Buy		980,789	2914	LSE
04:09:07	24.93	40	O	24.22	25.58	Buy		980,788	2913	LSE
04:09:05	24.939	500	O	24.22	25.58	Buy		980,748	2912	LSE
04:09:03	24.93	181	O	24.22	25.58	Buy		980,248	2911	LSE
04:08:58	24.9	5	O	24.22	25.58			980,067	2910	LSE
04:08:57	24.9	5	O	24.22	25.58			980,062	2909	LSE
04:08:50	24.938	100	O	24.22	25.58	Buy		980,057	2908	LSE
04:08:42	24.929	100	O	24.22	25.58	Buy		979,957	2907	LSE
04:08:30	24.929	3	O	24.22	25.58	Buy		979,857	2906	LSE
04:08:20	24.909	4	O	24.22	25.58	Buy		979,854	2905	LSE
04:08:08	24.909	50	O	24.22	25.58	Buy		979,850	2904	LSE
04:07:49	24.92	415	O	24.22	25.58	Buy		979,800	2903	LSE
04:07:49	24.919	85	O	24.22	25.58	Buy		979,385	2902	LSE
04:07:48	24.91	400	O	24.22	25.58	Buy		979,300	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions