Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (01:33-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:42	25.5	230	O	24.84	26.18	Sell		305,607	851	LSE
01:33:42	25.51	350	O	24.84	26.18			305,377	850	LSE
01:33:41	2021.16	356	O	24.84	26.18	Buy		305,027	849	LSE
01:33:37	2020.11	97	O	24.84	26.18	Buy		304,671	848	LSE
01:33:23	25.559	390	O	24.78	26.12	Buy		304,574	847	LSE
01:33:16	25.501	864	O	24.78	26.12	Buy		304,184	846	LSE
01:33:03	25.511	1	O	24.84	26.2	Sell		303,320	845	LSE
01:32:57	25.515	100	O	24.84	26.2	Sell		303,319	844	LSE
01:32:52	25.529	100	O	24.86	26.2	Sell		303,219	843	LSE
01:32:51	2022.869	9	O	24.86	26.2	Buy		303,119	842	LSE
01:32:48	25.53	71	O	24.86	26.2			303,110	841	LSE
01:32:44	25.51	450	O	24.88	26.22	Sell		303,039	840	LSE
01:32:38	25.471	12	O	24.86	26.2	Sell		302,589	839	LSE
01:32:36	25.5	73	O	24.84	26.2	Sell		302,577	838	LSE
01:32:27	25.501	100	O	24.84	26.18	Sell		302,504	837	LSE
01:32:25	25.55	1	O	24.86	26.2	Buy		302,404	836	LSE
01:32:23	2022.869	149	O	24.86	26.2	Buy		302,403	835	LSE
01:32:22	25.54	1	O	24.86	26.2	Buy		302,254	834	LSE
01:32:21	2022.869	258	O	24.86	26.2	Buy		302,253	833	LSE
01:32:16	25.59	1	O	24.86	26.2	Buy		301,995	832	LSE
01:32:13	25.59	4	O	24.88	26.22	Buy		301,994	831	LSE
01:32:09	25.535	1	O	24.9	26.26	Sell		301,990	830	LSE
01:32:08	2026.831	150	O	24.9	26.26	Buy		301,989	829	LSE
01:32:06	25.59	1	O	24.9	26.26	Buy		301,839	828	LSE
01:32:05	25.59	34	O	24.9	26.26	Buy		301,838	827	LSE
01:32:05	25.59	4	O	24.9	26.26	Buy		301,804	826	LSE
01:32:05	25.59	1	O	24.9	26.26	Buy		301,800	825	LSE
01:32:02	25.59	78	O	24.9	26.26	Buy		301,799	824	LSE
01:32:00	25.59	5	O	24.88	26.24	Buy		301,721	823	LSE
01:32:00	25.59	3	O	24.88	26.24	Buy		301,716	822	LSE
01:32:00	25.59	1	O	24.88	26.24	Buy		301,713	821	LSE
01:31:59	25.59	35	O	24.88	26.24	Buy		301,712	820	LSE
01:31:59	25.59	2	O	24.88	26.24	Buy		301,677	819	LSE
01:31:59	25.59	6	O	24.88	26.24	Buy		301,675	818	LSE
01:31:59	25.59	1	O	24.88	26.24	Buy		301,669	817	LSE
01:31:58	25.59	8	O	24.88	26.24	Buy		301,668	816	LSE
01:31:58	25.59	12	O	24.88	26.24	Buy		301,660	815	LSE
01:31:58	25.59	5	O	24.88	26.24	Buy		301,648	814	LSE
01:31:58	25.59	20	O	24.88	26.24	Buy		301,643	813	LSE
01:31:57	25.59	2	O	24.88	26.24	Buy		301,623	812	LSE
01:31:57	25.59	3	O	24.88	26.24	Buy		301,621	811	LSE
01:31:57	25.59	5	O	24.88	26.24	Buy		301,618	810	LSE
01:31:57	25.59	190	O	24.88	26.24	Buy		301,613	809	LSE
01:31:57	25.59	12	O	24.88	26.24	Buy		301,423	808	LSE
01:31:56	25.59	1	O	24.88	26.24	Buy		301,411	807	LSE
01:31:56	25.59	4	O	24.88	26.24	Buy		301,410	806	LSE
01:31:54	25.59	1	O	24.88	26.24	Buy		301,406	805	LSE
01:31:52	25.59	38	O	24.92	26.26			301,405	804	LSE
01:31:52	25.59	2	O	24.92	26.26			301,367	803	LSE
01:31:51	25.59	5	O	24.92	26.26			301,365	802	LSE
01:31:51	25.59	1	O	24.92	26.26			301,360	801	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions