Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (02:25-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:04	25.033	15	O	24.36	25.72	Sell		730,543	2001	LSE
02:24:56	25.015	300	O	24.36	25.7	Sell		730,528	2000	LSE
02:24:56	25.01	6	O	24.36	25.7	Sell		730,228	1999	LSE
02:24:35	25.011	100	O	24.36	25.7	Sell		730,222	1998	LSE
02:24:31	25.039	3	O	24.36	25.72	Sell		730,122	1997	LSE
02:24:22	25.031	19	O	24.38	25.72	Sell		730,119	1996	LSE
02:24:00	25.035	300	O	24.38	25.72	Sell		730,100	1995	LSE
02:23:59	25.039	25	O	24.38	25.72	Sell		729,800	1994	LSE
02:23:34	25.068	100	O	24.4	25.74	Sell		729,775	1993	LSE
02:23:29	25.059	79	O	24.4	25.74	Sell		729,675	1992	LSE
02:23:22	25.061	15	O	24.4	25.74	Sell		729,596	1991	LSE
02:23:18	25.08	500	O	24.42	25.76	Sell		729,581	1990	LSE
02:23:15	25.07	1800	O	24.42	25.76	Sell		729,081	1989	LSE
02:23:08	25.05	150	O	24.4	25.74	Sell		727,281	1988	LSE
02:23:06	25.06	500	O	24.4	25.74	Sell		727,131	1987	LSE
02:23:00	25.06	1150	O	24.4	25.74	Sell		726,631	1986	LSE
02:22:55	25.08	1000	O	24.4	25.76			725,481	1985	LSE
02:22:52	25.54	4	O	24.42	25.76	Buy		724,481	1984	LSE
02:22:43	25.075	200	O	24.42	25.76	Sell		724,477	1983	LSE
02:22:43	25.075	100	O	24.42	25.76	Sell		724,277	1982	LSE
02:22:41	25.077	20	O	24.42	25.76	Sell		724,177	1981	LSE
02:22:40	25.08	1000	O	24.42	25.76	Sell		724,157	1980	LSE
02:22:38	25.07	500	O	24.42	25.76	Sell		723,157	1979	LSE
02:22:33	25.08	200	O	24.42	25.76	Sell		722,657	1978	LSE
02:22:33	25.08	215	O	24.42	25.76	Sell		722,457	1977	LSE
02:22:33	25.081	85	O	24.42	25.76	Sell		722,242	1976	LSE
02:21:44	25.19	200	O	24.52	25.86			722,157	1975	LSE
02:21:39	25.179	10	O	24.52	25.86	Sell		721,957	1974	LSE
02:21:26	25.16	200	O	24.5	25.84	Sell		721,947	1973	LSE
02:21:15	25.149	198	O	24.48	25.82	Sell		721,747	1972	LSE
02:21:01	25.149	1288	O	24.48	25.82	Sell		721,549	1971	LSE
02:20:53	25.14	76	O	24.48	25.82			720,261	1970	LSE
02:20:53	25.14	15	O	24.48	25.82			720,185	1969	LSE
02:20:53	25.139	85	O	24.48	25.82			720,170	1968	LSE
02:20:51	25.13	10	O	24.48	25.82	Sell		720,085	1967	LSE
02:20:36	25.55	23	O	24.42	25.76	Buy		720,075	1966	LSE
02:20:32	25.111	50	O	24.46	25.8	Sell		720,052	1965	LSE
02:20:21	25.059	300	O	24.4	25.72	Sell		720,002	1964	LSE
02:20:13	25.051	3000	O	24.4	25.72	Sell		719,702	1963	LSE
02:19:40	25.06	2000	O	24.38	25.72	Buy		716,702	1962	LSE
02:19:39	25.58	2	O	24.38	25.72	Buy		714,702	1961	LSE
02:19:12	25.0	2050	O	24.34	25.68	Sell		714,700	1960	LSE
02:18:59	25.02	950	O	24.34	25.7			712,650	1959	LSE
02:18:51	25.009	100	O	24.34	25.68	Sell		711,700	1958	LSE
02:18:50	25.003	30	O	24.34	25.68	Sell		711,600	1957	LSE
02:18:41	25.001	142	O	24.34	25.68	Sell		711,570	1956	LSE
02:18:30	25.0	100	O	24.34	25.68	Sell		711,428	1955	LSE
02:18:25	25.0	1000	O	24.32	25.68			711,328	1954	LSE
02:18:11	25.0	100	O	24.34	25.68	Sell		710,328	1953	LSE
02:18:04	25.002	424	O	24.34	25.68	Sell		710,228	1952	LSE
02:18:04	25.002	100	O	24.34	25.68	Sell		709,804	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions