Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (01:47-01:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:37	25.22	188	O	24.54	25.9			377,678	1201	LSE
01:47:37	25.191	500	O	24.54	25.9			377,490	1200	LSE
01:47:37	25.2	1000	O	24.54	25.9			376,990	1199	LSE
01:47:36	25.211	1918	O	24.54	25.9			375,990	1198	LSE
01:47:36	25.211	30	O	24.54	25.9			374,072	1197	LSE
01:47:26	25.231	127	O	24.58	25.92	Sell		374,042	1196	LSE
01:47:26	25.23	240	O	24.58	25.92	Sell		373,915	1195	LSE
01:47:25	25.27	1950	O	24.58	25.92	Buy		373,675	1194	LSE
01:47:24	25.261	33	O	24.58	25.94			371,725	1193	LSE
01:47:24	25.261	40	O	24.58	25.94	Buy		371,692	1192	LSE
01:47:23	25.26	1200	O	24.6	25.94			371,652	1191	LSE
01:47:23	25.26	1950	O	24.6	25.94			370,452	1190	LSE
01:47:23	25.261	20	O	24.6	25.94	Sell		368,502	1189	LSE
01:47:22	25.26	980	O	24.6	25.94	Sell		368,482	1188	LSE
01:47:22	25.26	20	O	24.6	25.94	Sell		367,502	1187	LSE
01:47:21	25.28	96	O	24.6	25.94	Buy		367,482	1186	LSE
01:47:20	25.262	20	O	24.6	25.96			367,386	1185	LSE
01:47:20	25.265	100	O	24.6	25.96			367,366	1184	LSE
01:47:20	25.262	42	O	24.6	25.96			367,266	1183	LSE
01:47:16	25.57	3	O	24.62	25.98	Buy		367,224	1182	LSE
01:47:11	25.289	20	O	24.62	25.96	Sell		367,221	1181	LSE
01:46:49	25.341	195	O	24.68	26.02	Sell		367,201	1180	LSE
01:46:47	2007.37	599	O	24.68	26.02	Buy		367,006	1179	LSE
01:46:47	25.331	10	O	24.68	26.02	Sell		366,407	1178	LSE
01:46:46	25.31	1200	O	24.68	26.02	Sell		366,397	1177	LSE
01:46:38	25.291	48	O	24.64	25.98	Sell		365,197	1176	LSE
01:46:37	25.28	400	O	24.64	25.98	Sell		365,149	1175	LSE
01:46:37	25.281	11	O	24.64	25.98	Sell		364,749	1174	LSE
01:46:35	25.285	100	O	24.62	25.98	Sell		364,738	1173	LSE
01:46:35	25.285	100	O	24.62	26.02	Sell		364,638	1172	LSE
01:46:35	25.285	100	O	24.62	26.02	Sell		364,538	1171	LSE
01:46:35	25.331	350	O	24.68	26.02			364,438	1170	LSE
01:46:35	25.331	700	O	24.68	26.02			364,088	1169	LSE
01:46:35	25.331	500	O	24.68	26.02			363,388	1168	LSE
01:46:35	25.331	10	O	24.68	26.02			362,888	1167	LSE
01:46:35	25.331	100	O	24.68	26.02			362,878	1166	LSE
01:46:34	25.335	100	O	24.68	26.02	Sell		362,778	1165	LSE
01:46:34	25.332	200	O	24.68	26.02	Sell		362,678	1164	LSE
01:46:33	25.56	8	O	24.68	26.02	Buy		362,478	1163	LSE
01:46:33	25.56	2	O	24.68	26.02			362,470	1162	LSE
01:46:33	25.56	1	O	24.68	26.02	Buy		362,468	1161	LSE
01:46:32	25.335	100	O	24.68	26.02	Sell		362,467	1160	LSE
01:46:32	25.331	40	O	24.68	26.02	Sell		362,367	1159	LSE
01:46:30	25.331	100	O	24.68	26.02	Sell		362,327	1158	LSE
01:46:30	25.34	130	O	24.68	26.02	Sell		362,227	1157	LSE
01:46:29	25.335	100	O	24.68	26.02	Sell		362,097	1156	LSE
01:46:29	25.332	200	O	24.68	26.02	Sell		361,997	1155	LSE
01:46:29	25.333	500	O	24.68	26.02	Sell		361,797	1154	LSE
01:46:29	25.37	500	O	24.68	26.02	Buy		361,297	1153	LSE
01:46:28	25.36	1950	O	24.7	26.04	Sell		360,797	1152	LSE
01:46:27	25.36	60	O	24.7	26.04	Sell		358,847	1151	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions