Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (05:05-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:13	24.82	1	O	24.22	25.58	Sell		1,073,735	3451	LSE
05:05:10	24.82	2	O	24.22	25.58	Sell		1,073,734	3450	LSE
05:05:08	24.82	1	O	24.22	25.58	Sell		1,073,732	3449	LSE
05:05:07	24.82	1	O	24.22	25.58	Sell		1,073,731	3448	LSE
05:05:07	24.82	1	O	24.22	25.58	Sell		1,073,730	3447	LSE
05:05:00	24.82	1	O	24.22	25.58	Sell		1,073,729	3446	LSE
05:04:59	24.82	8	O	24.22	25.58	Sell		1,073,728	3445	LSE
05:04:58	24.82	3	O	24.22	25.58	Sell		1,073,720	3444	LSE
05:04:58	24.82	1	O	24.22	25.58	Sell		1,073,717	3443	LSE
05:04:53	24.88	7	O	24.22	25.58	Sell		1,073,716	3442	LSE
05:04:48	25.0	4	O	24.22	25.58	Buy		1,073,709	3441	LSE
05:04:48	25.0	11	O	24.22	25.58	Buy		1,073,705	3440	LSE
05:04:48	25.0	4	O	24.22	25.58	Buy		1,073,694	3439	LSE
05:04:44	24.86	20	O	24.22	25.58	Sell		1,073,690	3438	LSE
05:04:42	25.0	5	O	24.22	25.58	Buy		1,073,670	3437	LSE
05:04:41	25.0	12	O	24.22	25.58	Buy		1,073,665	3436	LSE
05:04:40	24.83	786	O	24.22	25.58	Sell		1,073,653	3435	LSE
05:04:31	24.84	60	O	24.22	25.58	Sell		1,072,867	3434	LSE
05:04:10	25.03	4	O	24.22	25.58	Buy		1,072,807	3433	LSE
05:04:10	24.849	125	O	24.22	25.58	Sell		1,072,803	3432	LSE
05:04:03	24.848	55	O	24.22	25.58	Sell		1,072,678	3431	LSE
05:03:46	24.848	430	O	24.22	25.58	Sell		1,072,623	3430	LSE
05:03:40	24.95	1	O	24.22	25.58	Buy		1,072,193	3429	LSE
05:03:25	25.0	1	O	24.22	25.58	Buy		1,072,192	3428	LSE
05:03:17	24.7	47	O	24.22	25.58	Sell		1,072,191	3427	LSE
05:03:16	24.7	9	O	24.22	25.58	Sell		1,072,144	3426	LSE
05:02:43	24.67	266	O	24.22	25.58	Sell		1,072,135	3425	LSE
05:02:27	24.73	5	O	24.22	25.58	Sell		1,071,869	3424	LSE
05:02:22	24.838	90	O	24.22	25.58	Sell		1,071,864	3423	LSE
05:02:22	24.829	16	O	24.22	25.58	Sell		1,071,774	3422	LSE
05:01:58	24.82	1	O	24.22	25.58	Sell		1,071,758	3421	LSE
05:01:54	24.82	1	O	24.22	25.58	Sell		1,071,757	3420	LSE
05:01:53	24.82	1	O	24.22	25.58	Sell		1,071,756	3419	LSE
05:01:52	24.82	1	O	24.22	25.58	Sell		1,071,755	3418	LSE
05:01:46	24.82	2	O	24.22	25.58	Sell		1,071,754	3417	LSE
05:01:44	24.82	5	O	24.22	25.58	Sell		1,071,752	3416	LSE
05:01:37	24.82	7	O	24.22	25.58	Sell		1,071,747	3415	LSE
05:01:37	24.82	1	O	24.22	25.58	Sell		1,071,740	3414	LSE
05:01:36	24.76	250	O	24.22	25.58	Sell		1,071,739	3413	LSE
05:01:33	24.82	3	O	24.22	25.58	Sell		1,071,489	3412	LSE
05:01:30	24.82	1	O	24.22	25.58	Sell		1,071,486	3411	LSE
05:01:23	24.779	430	O	24.22	25.58	Sell		1,071,485	3410	LSE
05:01:22	24.82	2	O	24.22	25.58	Sell		1,071,055	3409	LSE
05:01:21	24.82	1	O	24.22	25.58	Sell		1,071,053	3408	LSE
05:01:18	24.82	1	O	24.22	25.58	Sell		1,071,052	3407	LSE
05:01:16	24.82	1	O	24.22	25.58	Sell		1,071,051	3406	LSE
05:01:15	24.82	2	O	24.22	25.58	Sell		1,071,050	3405	LSE
05:01:15	24.82	2	O	24.22	25.58	Sell		1,071,048	3404	LSE
05:01:15	24.82	1	O	24.22	25.58	Sell		1,071,046	3403	LSE
05:01:12	24.82	1	O	24.22	25.58	Sell		1,071,045	3402	LSE
05:01:11	24.82	1	O	24.22	25.58	Sell		1,071,044	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions