Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (03:38-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:13	25.2	4	O	24.22	25.58	Buy		893,843	2601	LSE
03:38:08	24.831	3	O	24.22	25.58	Sell		893,839	2600	LSE
03:38:07	25.04	19	O	24.22	25.58	Buy		893,836	2599	LSE
03:37:59	24.859	3	O	24.22	25.58	Sell		893,817	2598	LSE
03:37:55	25.35	19	O	24.22	25.58	Buy		893,814	2597	LSE
03:37:55	25.04	9	O	24.22	25.58	Buy		893,795	2596	LSE
03:37:54	25.04	8	O	24.22	25.58	Buy		893,786	2595	LSE
03:37:46	25.06	7	O	24.22	25.58	Buy		893,778	2594	LSE
03:37:46	25.09	39	O	24.22	25.58	Buy		893,771	2593	LSE
03:37:33	25.19	5	O	24.22	25.58	Buy		893,732	2592	LSE
03:37:25	25.13	2	O	24.22	25.58	Buy		893,727	2591	LSE
03:37:25	25.13	1	O	24.22	25.58	Buy		893,725	2590	LSE
03:37:23	25.13	2	O	24.22	25.58	Buy		893,724	2589	LSE
03:37:23	25.13	2	O	24.22	25.58	Buy		893,722	2588	LSE
03:37:18	24.861	40	O	24.22	25.58	Sell		893,720	2587	LSE
03:37:14	24.861	35	O	24.22	25.58	Sell		893,680	2586	LSE
03:37:10	25.39	3	O	24.22	25.58	Buy		893,645	2585	LSE
03:37:09	24.865	109	O	24.22	25.58	Sell		893,642	2584	LSE
03:37:09	25.13	2	O	24.22	25.58	Buy		893,533	2583	LSE
03:37:09	25.13	1	O	24.22	25.58	Buy		893,531	2582	LSE
03:37:07	25.38	1	O	24.22	25.58	Buy		893,530	2581	LSE
03:37:07	24.851	100	O	24.22	25.58	Sell		893,529	2580	LSE
03:37:06	25.39	5	O	24.22	25.58	Buy		893,429	2579	LSE
03:37:03	25.13	1	O	24.22	25.58	Buy		893,424	2578	LSE
03:36:55	25.49	12	O	24.22	25.58	Buy		893,423	2577	LSE
03:36:55	25.5	30	O	24.22	25.58	Buy		893,411	2576	LSE
03:36:54	25.49	12	O	24.22	25.58	Buy		893,381	2575	LSE
03:36:52	25.5	121	O	24.22	25.58	Buy		893,369	2574	LSE
03:36:52	25.5	11	O	24.22	25.58	Buy		893,248	2573	LSE
03:36:51	25.5	50	O	24.22	25.58	Buy		893,237	2572	LSE
03:36:50	25.5	17	O	24.22	25.58	Buy		893,187	2571	LSE
03:36:49	25.5	12	O	24.22	25.58	Buy		893,170	2570	LSE
03:36:49	25.16	2	O	24.22	25.58	Buy		893,158	2569	LSE
03:36:40	25.16	11	O	24.22	25.58	Buy		893,156	2568	LSE
03:36:40	25.22	1	O	24.22	25.58	Buy		893,145	2567	LSE
03:36:39	24.86	5	O	24.22	25.58	Sell		893,144	2566	LSE
03:36:39	24.861	85	O	24.22	25.58	Sell		893,139	2565	LSE
03:36:39	25.16	2	O	24.22	25.58	Buy		893,054	2564	LSE
03:36:38	25.2	2	O	24.22	25.58	Buy		893,052	2563	LSE
03:36:37	25.48	10	O	24.22	25.58	Buy		893,050	2562	LSE
03:36:36	25.08	2	O	24.22	25.58	Buy		893,040	2561	LSE
03:36:32	25.21	3	O	24.22	25.58	Buy		893,038	2560	LSE
03:36:32	24.891	15	O	24.22	25.58	Sell		893,035	2559	LSE
03:36:31	25.19	3	O	24.22	25.58	Buy		893,020	2558	LSE
03:36:28	24.9	1500	O	24.22	25.58			893,017	2557	LSE
03:36:28	24.892	700	O	24.22	25.58	Sell		891,517	2556	LSE
03:36:28	24.892	300	O	24.22	25.58	Sell		890,817	2555	LSE
03:36:13	25.25	64	O	24.22	25.58	Buy		890,517	2554	LSE
03:36:03	24.92	415	O	24.22	25.58	Buy		890,453	2553	LSE
03:36:03	24.919	85	O	24.22	25.58	Buy		890,038	2552	LSE
03:36:03	24.915	300	O	24.22	25.58	Buy		889,953	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions