Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:50-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:02	25.58	1	O	24.46	25.8			401,457	1251	LSE
01:49:58	25.125	15	O	24.46	25.8			401,456	1250	LSE
01:49:51	25.13	2000	O	24.46	25.8			401,441	1249	LSE
01:49:48	25.51	16	O	24.46	25.8	Buy		399,441	1248	LSE
01:49:35	25.091	20	O	24.44	25.78	Sell		399,425	1247	LSE
01:49:35	25.099	200	O	24.44	25.78	Sell		399,405	1246	LSE
01:49:29	25.121	57	O	24.46	25.82	Sell		399,205	1245	LSE
01:49:26	25.13	50	O	24.48	25.82	Sell		399,148	1244	LSE
01:49:26	25.131	30	O	24.48	25.82	Sell		399,098	1243	LSE
01:49:24	25.17	3950	O	24.52	25.86	Sell		399,068	1242	LSE
01:49:19	25.56	2	O	24.54	25.88	Buy		395,118	1241	LSE
01:49:19	25.56	2	O	24.54	25.88	Buy		395,116	1240	LSE
01:49:18	25.22	400	O	24.54	25.88	Buy		395,114	1239	LSE
01:49:16	25.22	115	O	24.56	25.9	Sell		394,714	1238	LSE
01:49:12	25.56	1	O	24.56	25.88	Buy		394,599	1237	LSE
01:49:01	25.18	500	O	24.52	25.86	Sell		394,598	1236	LSE
01:49:00	25.18	200	O	24.52	25.86	Sell		394,098	1235	LSE
01:48:53	25.22	1750	O	24.56	25.9	Sell		393,898	1234	LSE
01:48:49	25.22	500	O	24.54	25.88	Buy		392,148	1233	LSE
01:48:48	25.23	300	O	24.56	25.9			391,648	1232	LSE
01:48:43	25.21	757	O	24.58	25.92	Sell		391,348	1231	LSE
01:48:41	25.21	200	O	24.56	25.88	Sell		390,591	1230	LSE
01:48:41	25.201	56	O	24.56	25.88	Sell		390,391	1229	LSE
01:48:38	25.215	100	O	24.54	25.9	Sell		390,335	1228	LSE
01:48:38	25.215	200	O	24.54	25.9	Sell		390,235	1227	LSE
01:48:38	25.56	10	O	24.54	25.88	Buy		390,035	1226	LSE
01:48:36	25.17	800	O	24.52	25.86			390,025	1225	LSE
01:48:36	25.18	3000	O	24.52	25.86			389,225	1224	LSE
01:48:25	25.155	3000	O	24.5	25.84	Sell		386,225	1223	LSE
01:48:25	25.159	1200	O	24.5	25.84	Sell		383,225	1222	LSE
01:48:25	25.158	200	O	24.5	25.84	Sell		382,025	1221	LSE
01:48:19	25.121	15	O	24.44	25.8			381,825	1220	LSE
01:48:13	25.109	10	O	24.44	25.78	Sell		381,810	1219	LSE
01:48:13	25.09	494	O	24.46	25.8	Sell		381,800	1218	LSE
01:48:12	25.1	25	O	24.44	25.8	Sell		381,306	1217	LSE
01:48:11	25.115	400	O	24.44	25.82			381,281	1216	LSE
01:48:08	25.121	40	O	24.46	25.8	Sell		380,881	1215	LSE
01:48:05	1995.7	51	O	24.48	25.82	Buy		380,841	1214	LSE
01:48:04	25.131	373	O	24.46	25.82			380,790	1213	LSE
01:48:02	25.16	60	O	24.48	25.82	Buy		380,417	1212	LSE
01:47:58	25.131	300	O	24.48	25.82	Sell		380,357	1211	LSE
01:47:58	25.14	79	O	24.48	25.82	Sell		380,057	1210	LSE
01:47:57	25.15	1500	O	24.48	25.82			379,978	1209	LSE
01:47:57	25.14	300	O	24.48	25.82	Sell		378,478	1208	LSE
01:47:55	25.169	3	O	24.5	25.84	Sell		378,178	1207	LSE
01:47:50	25.181	70	O	24.52	25.88			378,175	1206	LSE
01:47:47	25.181	4	O	24.52	25.88			378,105	1205	LSE
01:47:45	25.2	283	O	24.52	25.88			378,101	1204	LSE
01:47:43	25.203	100	O	24.52	25.88	Buy		377,818	1203	LSE
01:47:39	25.19	40	O	24.56	25.9	Sell		377,718	1202	LSE
01:47:37	25.22	188	O	24.54	25.9			377,678	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions