Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (04:42-04:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:24	24.859	1	O	24.22	25.58	Sell		1,048,228	3201	LSE
04:42:20	24.5	5	O	24.22	25.58	Sell		1,048,227	3200	LSE
04:42:18	24.54	7	O	24.22	25.58	Sell		1,048,222	3199	LSE
04:42:16	24.62	40	O	24.22	25.58	Sell		1,048,215	3198	LSE
04:42:14	24.53	4	O	24.22	25.58	Sell		1,048,175	3197	LSE
04:42:05	24.869	20	O	24.22	25.58	Sell		1,048,171	3196	LSE
04:42:05	24.62	4	O	24.22	25.58	Sell		1,048,151	3195	LSE
04:42:01	24.63	2	O	24.22	25.58	Sell		1,048,147	3194	LSE
04:42:01	24.64	50	O	24.22	25.58	Sell		1,048,145	3193	LSE
04:42:00	24.64	40	O	24.22	25.58	Sell		1,048,095	3192	LSE
04:42:00	24.851	100	O	24.22	25.58	Sell		1,048,055	3191	LSE
04:41:40	24.64	6	O	24.22	25.58	Sell		1,047,955	3190	LSE
04:41:35	24.84	3	O	24.22	25.58	Sell		1,047,949	3189	LSE
04:41:35	24.64	4	O	24.22	25.58	Sell		1,047,946	3188	LSE
04:41:19	24.67	8	O	24.22	25.58	Sell		1,047,942	3187	LSE
04:41:13	24.895	200	O	24.22	25.58	Sell		1,047,934	3186	LSE
04:41:13	24.891	850	O	24.22	25.58	Sell		1,047,734	3185	LSE
04:41:07	24.61	40	O	24.22	25.58	Sell		1,046,884	3184	LSE
04:40:53	24.61	19	O	24.22	25.58	Sell		1,046,844	3183	LSE
04:40:47	24.51	10	O	24.22	25.58	Sell		1,046,825	3182	LSE
04:40:43	24.51	10	O	24.22	25.58	Sell		1,046,815	3181	LSE
04:40:32	24.9	500	O	24.22	25.58			1,046,805	3180	LSE
04:40:20	24.888	50	O	24.22	25.58	Sell		1,046,305	3179	LSE
04:40:18	24.899	80	O	24.22	25.58	Sell		1,046,255	3178	LSE
04:39:52	24.909	3	O	24.22	25.58	Buy		1,046,175	3177	LSE
04:39:33	24.53	2	O	24.22	25.58	Sell		1,046,172	3176	LSE
04:39:21	24.68	1	O	24.22	25.58	Sell		1,046,170	3175	LSE
04:39:09	24.915	100	O	24.22	25.58	Buy		1,046,169	3174	LSE
04:39:02	24.919	1	O	24.22	25.58	Buy		1,046,069	3173	LSE
04:38:48	24.92	4	O	24.22	25.58	Buy		1,046,068	3172	LSE
04:38:43	24.68	12	O	24.22	25.58	Sell		1,046,064	3171	LSE
04:38:42	24.69	8	O	24.22	25.58	Sell		1,046,052	3170	LSE
04:38:38	24.55	2	O	24.22	25.58	Sell		1,046,044	3169	LSE
04:38:36	24.89	2000	O	24.22	25.58	Sell		1,046,042	3168	LSE
04:38:35	24.57	2	O	24.22	25.58	Sell		1,044,042	3167	LSE
04:38:32	24.899	10	O	24.22	25.58	Sell		1,044,040	3166	LSE
04:38:20	24.57	1	O	24.22	25.58	Sell		1,044,030	3165	LSE
04:38:12	24.57	63	O	24.22	25.58	Sell		1,044,029	3164	LSE
04:38:12	24.59	2	O	24.22	25.58	Sell		1,043,966	3163	LSE
04:38:11	24.51	2	O	24.22	25.58	Sell		1,043,964	3162	LSE
04:37:47	24.62	35	O	24.22	25.58	Sell		1,043,962	3161	LSE
04:37:42	24.5	50	O	24.22	25.58	Sell		1,043,927	3160	LSE
04:37:15	24.75	21	O	24.22	25.58	Sell		1,043,877	3159	LSE
04:37:10	24.87	80	O	24.22	25.58	Sell		1,043,856	3158	LSE
04:37:09	24.76	41	O	24.22	25.58	Sell		1,043,776	3157	LSE
04:37:08	24.76	1	O	24.22	25.58	Sell		1,043,735	3156	LSE
04:36:41	24.86	10	O	24.22	25.58	Sell		1,043,734	3155	LSE
04:36:00	24.5	1	O	24.22	25.58	Sell		1,043,724	3154	LSE
04:36:00	24.5	1	O	24.22	25.58	Sell		1,043,723	3153	LSE
04:36:00	24.62	8	O	24.22	25.58	Sell		1,043,722	3152	LSE
04:36:00	24.62	2	O	24.22	25.58	Sell		1,043,714	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions