Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (04:24-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:53	24.858	3	O	24.22	25.58	Sell		1,028,088	3051	LSE
04:24:53	24.86	2000	O	24.22	25.58	Sell		1,028,085	3050	LSE
04:24:48	24.868	300	O	24.22	25.58	Sell		1,026,085	3049	LSE
04:24:45	24.82	82	O	24.22	25.58	Sell		1,025,785	3048	LSE
04:24:44	24.869	100	O	24.22	25.58	Sell		1,025,703	3047	LSE
04:24:13	24.869	116	O	24.22	25.58	Sell		1,025,603	3046	LSE
04:23:53	24.851	4	O	24.22	25.58	Sell		1,025,487	3045	LSE
04:23:35	24.8	2	O	24.22	25.58	Sell		1,025,483	3044	LSE
04:23:34	24.857	40	O	24.22	25.58	Sell		1,025,481	3043	LSE
04:23:29	24.81	8	O	24.22	25.58	Sell		1,025,441	3042	LSE
04:23:25	24.83	43	O	24.22	25.58	Sell		1,025,433	3041	LSE
04:23:23	24.83	48	O	24.22	25.58	Sell		1,025,390	3040	LSE
04:22:52	24.88	2	O	24.22	25.58	Sell		1,025,342	3039	LSE
04:22:51	24.863	700	O	24.22	25.58	Sell		1,025,340	3038	LSE
04:22:51	24.862	300	O	24.22	25.58	Sell		1,024,640	3037	LSE
04:22:43	24.875	390	O	24.22	25.58	Sell		1,024,340	3036	LSE
04:22:06	24.919	100	O	24.22	25.58	Buy		1,023,950	3035	LSE
04:21:53	24.73	54	O	24.22	25.58	Sell		1,023,850	3034	LSE
04:21:53	24.73	215	O	24.22	25.58	Sell		1,023,796	3033	LSE
04:21:49	24.902	500	O	24.22	25.58	Buy		1,023,581	3032	LSE
04:21:44	24.73	53	O	24.22	25.58	Sell		1,023,081	3031	LSE
04:21:38	24.73	5	O	24.22	25.58	Sell		1,023,028	3030	LSE
04:21:37	24.95	171	O	24.22	25.58	Buy		1,023,023	3029	LSE
04:21:31	24.81	2	O	24.22	25.58	Sell		1,022,852	3028	LSE
04:21:26	24.921	30	O	24.22	25.58	Buy		1,022,850	3027	LSE
04:21:08	24.73	19	O	24.22	25.58	Sell		1,022,820	3026	LSE
04:21:05	24.81	1	O	24.22	25.58	Sell		1,022,801	3025	LSE
04:21:04	24.81	3	O	24.22	25.58	Sell		1,022,800	3024	LSE
04:21:02	24.73	23	O	24.22	25.58	Sell		1,022,797	3023	LSE
04:21:01	24.81	9	O	24.22	25.58	Sell		1,022,774	3022	LSE
04:20:54	24.73	5	O	24.22	25.58	Sell		1,022,765	3021	LSE
04:20:41	24.77	20	O	24.22	25.58	Sell		1,022,760	3020	LSE
04:20:33	24.74	47	O	24.22	25.58	Sell		1,022,740	3019	LSE
04:20:28	24.969	950	O	24.22	25.58	Buy		1,022,693	3018	LSE
04:20:20	24.959	50	O	24.22	25.58	Buy		1,021,743	3017	LSE
04:20:13	24.8	67	O	24.22	25.58	Sell		1,021,693	3016	LSE
04:19:56	24.941	10	O	24.22	25.58	Buy		1,021,626	3015	LSE
04:19:54	24.94	2000	O	24.22	25.58	Buy		1,021,616	3014	LSE
04:19:50	24.949	40	O	24.22	25.58	Buy		1,019,616	3013	LSE
04:19:50	24.97	2	O	24.22	25.58	Buy		1,019,576	3012	LSE
04:19:48	25.0	5	O	24.22	25.58	Buy		1,019,574	3011	LSE
04:19:14	24.961	145	O	24.22	25.58	Buy		1,019,569	3010	LSE
04:19:14	24.86	4	O	24.22	25.58	Sell		1,019,424	3009	LSE
04:18:52	24.95	20	O	24.22	25.58	Buy		1,019,420	3008	LSE
04:18:35	24.96	2000	O	24.22	25.58	Buy		1,019,400	3007	LSE
04:18:31	24.959	35	O	24.22	25.58	Buy		1,017,400	3006	LSE
04:18:21	24.92	2	O	24.22	25.58	Buy		1,017,365	3005	LSE
04:18:11	24.971	502	O	24.22	25.58	Buy		1,017,363	3004	LSE
04:18:11	24.95	1	O	24.22	25.58	Buy		1,016,861	3003	LSE
04:18:05	24.94	3	O	24.22	25.58	Buy		1,016,860	3002	LSE
04:18:05	24.94	2	O	24.22	25.58	Buy		1,016,857	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions