Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:51-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:18	25.088	40	O	24.42	25.76	Sell		812,584	2201	LSE
02:51:17	25.081	257	O	24.42	25.76	Sell		812,544	2200	LSE
02:51:08	25.089	15	O	24.42	25.76	Sell		812,287	2199	LSE
02:51:06	25.092	100	O	20.22	25.78	Buy		812,272	2198	LSE
02:50:42	25.121	3	O	24.46	25.8	Sell		812,172	2197	LSE
02:50:42	25.129	56	O	24.46	25.8	Sell		812,169	2196	LSE
02:50:39	25.129	121	O	24.46	25.8	Sell		812,113	2195	LSE
02:50:17	25.132	100	O	20.22	25.82			811,992	2194	LSE
02:49:59	25.115	250	O	24.46	25.8	Sell		811,892	2193	LSE
02:49:23	1992.49	365	O	24.5	25.86	Buy		811,642	2192	LSE
02:49:20	25.18	1900	O	24.52	25.86	Sell		811,277	2191	LSE
02:48:55	25.12	3	O	24.46	25.8	Sell		809,377	2190	LSE
02:48:16	25.121	1200	O	24.46	25.8	Sell		809,374	2189	LSE
02:48:15	25.121	1800	O	24.46	25.8	Sell		808,174	2188	LSE
02:48:15	25.125	180	O	24.46	25.8	Sell		806,374	2187	LSE
02:48:15	25.125	20	O	24.46	25.8	Sell		806,194	2186	LSE
02:48:01	25.121	7	O	24.46	25.8	Sell		806,174	2185	LSE
02:47:56	25.129	200	O	24.46	25.8	Sell		806,167	2184	LSE
02:47:46	25.129	3	O	24.46	25.8	Sell		805,967	2183	LSE
02:47:43	25.131	4	O	24.46	25.8	Buy		805,964	2182	LSE
02:47:43	25.13	740	O	24.46	25.8			805,960	2181	LSE
02:47:36	25.131	100	O	24.48	25.82	Sell		805,220	2180	LSE
02:47:20	25.14	100	O	24.46	25.82			805,120	2179	LSE
02:47:02	1988.29	40	O	24.48	25.82	Buy		805,020	2178	LSE
02:46:34	25.149	1	O	24.48	25.82	Sell		804,980	2177	LSE
02:46:30	25.11	2500	O	24.46	25.8	Sell		804,979	2176	LSE
02:46:18	25.1	100	O	24.44	25.78	Sell		802,479	2175	LSE
02:46:04	25.1	15	O	24.44	25.78	Sell		802,379	2174	LSE
02:46:04	25.099	85	O	24.44	25.78	Sell		802,364	2173	LSE
02:46:04	25.098	200	O	24.44	25.78	Sell		802,279	2172	LSE
02:46:02	25.085	50	O	24.42	25.76	Sell		802,079	2171	LSE
02:46:02	25.093	100	O	20.22	25.78	Buy		802,029	2170	LSE
02:45:57	25.11	1000	O	24.44	25.78			801,929	2169	LSE
02:45:51	25.101	35	O	24.44	25.78	Sell		800,929	2168	LSE
02:45:50	25.1	500	O	24.44	25.78	Sell		800,894	2167	LSE
02:45:47	25.121	8	O	24.44	25.78	Buy		800,394	2166	LSE
02:45:26	25.121	80	O	24.46	25.8	Sell		800,386	2165	LSE
02:45:18	25.111	31	O	24.46	25.8	Sell		800,306	2164	LSE
02:45:06	25.121	25	O	24.48	25.8	Sell		800,275	2163	LSE
02:45:03	25.131	500	O	24.48	25.82	Sell		800,250	2162	LSE
02:44:54	25.121	430	O	24.46	25.8	Sell		799,750	2161	LSE
02:44:45	25.51	2	O	24.46	25.82	Buy		799,320	2160	LSE
02:44:10	25.131	1	O	24.48	25.82	Sell		799,318	2159	LSE
02:43:54	25.15	65	O	24.48	25.82			799,317	2158	LSE
02:43:54	25.149	85	O	24.48	25.82			799,252	2157	LSE
02:43:42	25.14	1600	O	24.48	25.82	Sell		799,167	2156	LSE
02:43:23	25.14	1000	O	24.48	25.82	Sell		797,567	2155	LSE
02:43:14	25.14	2500	O	24.48	25.82	Sell		796,567	2154	LSE
02:42:54	25.17	2000	O	24.5	25.84			794,067	2153	LSE
02:42:39	1992.49	17	O	24.52	25.86	Buy		792,067	2152	LSE
02:42:35	1992.24	12	O	24.52	25.86	Buy		792,050	2151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions