Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:09-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:13	24.82	1	O	24.22	25.58	Sell		1,076,753	3501	LSE
05:09:02	24.82	2	O	24.22	25.58	Sell		1,076,752	3500	LSE
05:08:44	24.899	4	O	24.22	25.58	Sell		1,076,750	3499	LSE
05:08:42	24.82	16	O	24.22	25.58	Sell		1,076,746	3498	LSE
05:08:40	24.82	1	O	24.22	25.58	Sell		1,076,730	3497	LSE
05:08:36	24.82	2	O	24.22	25.58	Sell		1,076,729	3496	LSE
05:08:29	24.82	1	O	24.22	25.58	Sell		1,076,727	3495	LSE
05:08:27	24.82	2	O	24.22	25.58	Sell		1,076,726	3494	LSE
05:08:26	24.82	3	O	24.22	25.58	Sell		1,076,724	3493	LSE
05:08:21	24.881	55	O	24.22	25.58	Sell		1,076,721	3492	LSE
05:08:20	24.99	1	O	24.22	25.58	Buy		1,076,666	3491	LSE
05:08:19	24.8	10	O	24.22	25.58	Sell		1,076,665	3490	LSE
05:08:19	24.89	800	O	24.22	25.58	Sell		1,076,655	3489	LSE
05:08:11	24.81	20	O	24.22	25.58	Sell		1,075,855	3488	LSE
05:07:51	24.87	70	O	24.22	25.58	Sell		1,075,835	3487	LSE
05:07:46	24.88	120	O	24.22	25.58	Sell		1,075,765	3486	LSE
05:07:37	24.88	800	O	24.22	25.58	Sell		1,075,645	3485	LSE
05:07:37	24.87	37	O	24.22	25.58	Sell		1,074,845	3484	LSE
05:07:05	25.0	20	O	24.22	25.58	Buy		1,074,808	3483	LSE
05:07:02	24.859	90	O	24.22	25.58	Sell		1,074,788	3482	LSE
05:06:58	24.98	20	O	24.22	25.58	Buy		1,074,698	3481	LSE
05:06:50	24.98	2	O	24.22	25.58	Buy		1,074,678	3480	LSE
05:06:21	24.82	11	O	24.22	25.58	Sell		1,074,676	3479	LSE
05:06:17	24.74	1	O	24.22	25.58	Sell		1,074,665	3478	LSE
05:05:49	24.82	3	O	24.22	25.58	Sell		1,074,664	3477	LSE
05:05:43	24.82	2	O	24.22	25.58	Sell		1,074,661	3476	LSE
05:05:42	24.82	1	O	24.22	25.58	Sell		1,074,659	3475	LSE
05:05:39	24.83	800	O	24.22	25.58	Sell		1,074,658	3474	LSE
05:05:39	24.82	4	O	24.22	25.58	Sell		1,073,858	3473	LSE
05:05:35	24.82	2	O	24.22	25.58	Sell		1,073,854	3472	LSE
05:05:35	24.82	2	O	24.22	25.58	Sell		1,073,852	3471	LSE
05:05:31	24.82	1	O	24.22	25.58	Sell		1,073,850	3470	LSE
05:05:31	24.82	1	O	24.22	25.58	Sell		1,073,849	3469	LSE
05:05:31	24.829	65	O	24.22	25.58	Sell		1,073,848	3468	LSE
05:05:30	24.82	3	O	24.22	25.58	Sell		1,073,783	3467	LSE
05:05:26	24.82	1	O	24.22	25.58	Sell		1,073,780	3466	LSE
05:05:26	24.82	2	O	24.22	25.58	Sell		1,073,779	3465	LSE
05:05:25	24.82	1	O	24.22	25.58	Sell		1,073,777	3464	LSE
05:05:23	24.82	1	O	24.22	25.58	Sell		1,073,776	3463	LSE
05:05:22	24.94	2	O	24.22	25.58	Buy		1,073,775	3462	LSE
05:05:21	24.82	1	O	24.22	25.58	Sell		1,073,773	3461	LSE
05:05:21	24.82	2	O	24.22	25.58	Sell		1,073,772	3460	LSE
05:05:21	24.82	3	O	24.22	25.58	Sell		1,073,770	3459	LSE
05:05:19	24.94	6	O	24.22	25.58	Buy		1,073,767	3458	LSE
05:05:19	24.94	1	O	24.22	25.58	Buy		1,073,761	3457	LSE
05:05:19	24.82	4	O	24.22	25.58	Sell		1,073,760	3456	LSE
05:05:19	24.82	1	O	24.22	25.58	Sell		1,073,756	3455	LSE
05:05:19	24.94	10	O	24.22	25.58	Buy		1,073,755	3454	LSE
05:05:19	24.82	1	O	24.22	25.58	Sell		1,073,745	3453	LSE
05:05:13	24.82	9	O	24.22	25.58	Sell		1,073,744	3452	LSE
05:05:13	24.82	1	O	24.22	25.58	Sell		1,073,735	3451	LSE

Ashford Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions