Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:57-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:34	1959.083	78	O	24.22	25.58	Buy		945,817	2801	LSE
03:57:29	25.02	2	O	24.22	25.58	Buy		945,739	2800	LSE
03:57:26	24.78	340	O	24.22	25.58	Sell		945,737	2799	LSE
03:57:25	25.02	1	O	24.22	25.58	Buy		945,397	2798	LSE
03:56:38	24.788	33	O	24.22	25.58	Sell		945,396	2797	LSE
03:56:37	25.01	4	O	24.22	25.58	Buy		945,363	2796	LSE
03:56:33	24.765	100	O	24.22	25.58	Sell		945,359	2795	LSE
03:56:19	25.08	40	O	24.22	25.58	Buy		945,259	2794	LSE
03:56:16	24.755	156	O	24.22	25.58	Sell		945,219	2793	LSE
03:56:13	24.741	4	O	24.22	25.58	Sell		945,063	2792	LSE
03:56:01	24.749	150	O	24.22	25.58	Sell		945,059	2791	LSE
03:55:51	24.743	1	O	24.22	25.58	Sell		944,909	2790	LSE
03:55:50	24.745	10	O	24.22	25.58	Sell		944,908	2789	LSE
03:55:37	24.95	35	O	24.22	25.58	Buy		944,898	2788	LSE
03:55:37	24.95	33	O	24.22	25.58	Buy		944,863	2787	LSE
03:55:37	24.95	47	O	24.22	25.58	Buy		944,830	2786	LSE
03:55:37	24.95	42	O	24.22	25.58	Buy		944,783	2785	LSE
03:55:37	24.95	26	O	24.22	25.58	Buy		944,741	2784	LSE
03:55:37	24.95	40	O	24.22	25.58	Buy		944,715	2783	LSE
03:55:30	24.747	700	O	24.22	25.58	Sell		944,675	2782	LSE
03:55:30	24.747	100	O	24.22	25.58	Sell		943,975	2781	LSE
03:55:29	24.748	200	O	24.22	25.58	Sell		943,875	2780	LSE
03:55:29	24.748	100	O	24.22	25.58	Sell		943,675	2779	LSE
03:55:29	24.747	200	O	24.22	25.58	Sell		943,575	2778	LSE
03:54:41	24.99	1	O	24.22	25.58	Buy		943,375	2777	LSE
03:54:35	24.99	21	O	24.22	25.58	Buy		943,374	2776	LSE
03:54:33	24.731	34	O	24.22	25.58	Sell		943,353	2775	LSE
03:54:32	24.738	128	O	24.22	25.58	Sell		943,319	2774	LSE
03:54:28	24.738	60	O	24.22	25.58	Sell		943,191	2773	LSE
03:54:17	24.731	200	O	24.22	25.58	Sell		943,131	2772	LSE
03:54:06	24.73	300	O	24.22	25.58	Sell		942,931	2771	LSE
03:54:06	24.725	1083	O	24.22	25.58	Sell		942,631	2770	LSE
03:54:04	24.73	1200	O	24.22	25.58	Sell		941,548	2769	LSE
03:54:00	24.709	121	O	24.22	25.58	Sell		940,348	2768	LSE
03:53:47	24.709	10	O	24.22	25.58	Sell		940,227	2767	LSE
03:53:45	25.02	1	O	24.22	25.58	Buy		940,217	2766	LSE
03:53:45	24.738	20	O	24.22	25.58	Sell		940,216	2765	LSE
03:53:35	24.715	114	O	24.22	25.58	Sell		940,196	2764	LSE
03:53:33	24.94	4	O	24.22	25.58	Buy		940,082	2763	LSE
03:53:32	24.718	92	O	24.22	25.58	Sell		940,078	2762	LSE
03:53:26	24.709	500	O	24.22	25.58	Sell		939,986	2761	LSE
03:53:19	24.99	2	O	24.22	25.58	Buy		939,486	2760	LSE
03:53:18	25.09	1	O	24.22	25.58	Buy		939,484	2759	LSE
03:53:14	25.09	3	O	24.22	25.58	Buy		939,483	2758	LSE
03:53:12	24.688	403	O	24.22	25.58	Sell		939,480	2757	LSE
03:52:52	24.739	10	O	24.22	25.58	Sell		939,077	2756	LSE
03:52:51	25.02	1	O	24.22	25.58	Buy		939,067	2755	LSE
03:52:50	24.931	267	O	24.22	25.58	Buy		939,066	2754	LSE
03:52:46	24.729	1	O	24.22	25.58	Sell		938,799	2753	LSE
03:52:46	24.73	400	O	24.22	25.58	Sell		938,798	2752	LSE
03:52:42	24.719	200	O	24.22	25.58	Sell		938,398	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions