Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (03:42-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:34	24.797	40	O	24.22	25.58	Sell		914,228	2651	LSE
03:42:28	25.5	39	O	24.22	25.58	Buy		914,188	2650	LSE
03:42:11	25.5	39	O	24.22	25.58	Buy		914,149	2649	LSE
03:42:04	24.81	2050	O	24.22	25.58	Sell		914,110	2648	LSE
03:41:50	25.09	39	O	24.22	25.58	Buy		912,060	2647	LSE
03:41:39	24.793	10	O	24.22	25.58	Sell		912,021	2646	LSE
03:41:37	24.8	631	O	24.22	25.58	Sell		912,011	2645	LSE
03:41:36	24.795	10	O	24.22	25.58	Sell		911,380	2644	LSE
03:41:19	24.8	2200	O	24.22	25.58	Sell		911,370	2643	LSE
03:41:10	25.18	39	O	24.22	25.58	Buy		909,170	2642	LSE
03:40:55	24.799	100	O	24.22	25.58	Sell		909,131	2641	LSE
03:40:53	24.79	2000	O	24.22	25.58	Sell		909,031	2640	LSE
03:40:50	25.04	3	O	24.22	25.58	Buy		907,031	2639	LSE
03:40:49	25.06	3	O	24.22	25.58	Buy		907,028	2638	LSE
03:40:44	24.8	1700	O	24.22	25.58	Sell		907,025	2637	LSE
03:40:16	24.8	178	O	24.22	25.58	Sell		905,325	2636	LSE
03:40:15	24.799	2	O	24.22	25.58	Sell		905,147	2635	LSE
03:40:15	24.791	10	O	24.22	25.58	Sell		905,145	2634	LSE
03:40:15	24.795	90	O	24.22	25.58	Sell		905,135	2633	LSE
03:40:04	24.79	1887	O	24.22	25.58	Sell		905,045	2632	LSE
03:40:00	24.8	50	O	24.22	25.58	Sell		903,158	2631	LSE
03:40:00	24.791	45	O	24.22	25.58	Sell		903,108	2630	LSE
03:40:00	25.12	1	O	24.22	25.58	Buy		903,063	2629	LSE
03:39:55	25.14	10	O	24.22	25.58	Buy		903,062	2628	LSE
03:39:55	25.14	10	O	24.22	25.58	Buy		903,052	2627	LSE
03:39:55	24.81	2000	O	24.22	25.58	Sell		903,042	2626	LSE
03:39:54	25.14	49	O	24.22	25.58	Buy		901,042	2625	LSE
03:39:49	24.84	70	O	24.22	25.58	Sell		900,993	2624	LSE
03:39:47	25.14	24	O	24.22	25.58	Buy		900,923	2623	LSE
03:39:44	25.14	23	O	24.22	25.58	Buy		900,899	2622	LSE
03:39:32	24.84	150	O	24.22	25.58	Sell		900,876	2621	LSE
03:39:31	25.18	7	O	24.22	25.58	Buy		900,726	2620	LSE
03:39:27	24.84	250	O	24.22	25.58	Sell		900,719	2619	LSE
03:39:26	25.21	1	O	24.22	25.58	Buy		900,469	2618	LSE
03:39:21	1965.57	50	O	24.22	25.58	Buy		900,468	2617	LSE
03:39:13	25.09	2	O	24.22	25.58	Buy		900,418	2616	LSE
03:39:07	24.835	100	O	24.22	25.58	Sell		900,416	2615	LSE
03:39:06	24.841	1	O	24.22	25.58	Sell		900,316	2614	LSE
03:38:54	25.26	145	O	24.22	25.58	Buy		900,315	2613	LSE
03:38:48	24.821	30	O	24.22	25.58	Sell		900,170	2612	LSE
03:38:46	25.28	46	O	24.22	25.58	Buy		900,140	2611	LSE
03:38:41	24.82	100	O	24.22	25.58	Sell		900,094	2610	LSE
03:38:31	25.37	124	O	24.22	25.58	Buy		899,994	2609	LSE
03:38:27	24.819	10	O	24.22	25.58	Sell		899,870	2608	LSE
03:38:25	25.07	14	O	24.22	25.58	Buy		899,860	2607	LSE
03:38:19	24.8	1000	O	24.22	25.58	Sell		899,846	2606	LSE
03:38:19	24.8	2000	O	24.22	25.58	Sell		898,846	2605	LSE
03:38:18	25.28	3	O	24.22	25.58	Buy		896,846	2604	LSE
03:38:16	24.83	1000	O	24.22	25.58	Sell		896,843	2603	LSE
03:38:13	24.82	2000	O	24.22	25.58	Sell		895,843	2602	LSE
03:38:13	25.2	4	O	24.22	25.58	Buy		893,843	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions