Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (01:46-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:46:27	25.36	60	O	24.7	26.04	Sell		358,847	1151	LSE
01:46:25	25.38	100	O	24.72	26.08	Sell		358,787	1150	LSE
01:46:25	25.361	100	O	24.72	26.08	Sell		358,687	1149	LSE
01:46:25	25.365	100	O	24.72	26.08	Sell		358,587	1148	LSE
01:46:25	25.361	469	O	24.7	26.08	Sell		358,487	1147	LSE
01:46:20	25.4	1500	O	24.72	26.06	Buy		358,018	1146	LSE
01:46:17	25.38	500	O	24.74	26.08	Sell		356,518	1145	LSE
01:46:17	25.381	24	O	24.74	26.08	Sell		356,018	1144	LSE
01:46:16	25.38	60	O	24.74	26.08	Sell		355,994	1143	LSE
01:46:15	25.381	19	O	24.74	26.06	Sell		355,934	1142	LSE
01:46:15	25.382	100	O	24.74	26.06	Sell		355,915	1141	LSE
01:46:15	25.385	40	O	24.72	26.14			355,815	1140	LSE
01:46:15	25.397	50	O	24.72	26.14			355,775	1139	LSE
01:46:12	25.56	3	O	24.8	26.14	Buy		355,725	1138	LSE
01:46:06	25.499	395	O	24.84	26.18	Sell		355,722	1137	LSE
01:46:06	25.499	5	O	24.84	26.18	Sell		355,327	1136	LSE
01:46:02	25.501	110	O	24.84	26.18	Sell		355,322	1135	LSE
01:45:57	25.57	8	O	24.84	26.18	Buy		355,212	1134	LSE
01:45:56	25.509	500	O	24.84	26.18	Sell		355,204	1133	LSE
01:45:53	25.501	1	O	24.84	26.18			354,704	1132	LSE
01:45:48	25.481	156	O	24.82	26.16	Sell		354,703	1131	LSE
01:45:28	2018.75	50	O	24.8	26.14	Buy		354,547	1130	LSE
01:45:21	25.5	100	AT	25.5	26.18	Sell		354,497	1129	LSE
01:45:20	25.5	400	O	25.5	26.18	Sell		354,397	1128	LSE
01:45:19	25.492	100	O	25.5	26.18	Sell		353,997	1127	LSE
01:45:19	25.491	1100	O	25.5	26.18	Sell		353,897	1126	LSE
01:45:15	25.491	10	O	25.5	26.18	Sell		352,797	1125	LSE
01:45:10	25.5	7	O	25.5	26.18	Sell		352,787	1124	LSE
01:44:56	25.501	1	O	25.5	26.18	Sell		352,780	1123	LSE
01:44:31	25.57	12	O	25.5	26.18	Sell		352,779	1122	LSE
01:44:26	25.505	100	O	25.5	26.18	Sell		352,767	1121	LSE
01:44:26	25.501	50	O	25.5	26.18	Sell		352,667	1120	LSE
01:44:13	25.505	50	O	25.5	26.18			352,617	1119	LSE
01:44:02	25.52	1200	O	25.5	26.2	Sell		352,567	1118	LSE
01:43:59	25.529	3	O	25.5	26.2	Sell		351,367	1117	LSE
01:43:49	25.529	90	O	25.5	26.2	Sell		351,364	1116	LSE
01:43:43	25.57	8	O	25.5	26.18	Sell		351,274	1115	LSE
01:43:34	25.505	500	O	25.5	26.18	Sell		351,266	1114	LSE
01:43:34	25.505	100	O	25.5	26.18	Sell		350,766	1113	LSE
01:43:30	25.57	15	O	25.5	26.18	Sell		350,666	1112	LSE
01:43:24	25.49	650	O	25.5	26.16	Sell		350,651	1111	LSE
01:43:20	25.482	200	O	25.5	26.16	Sell		350,001	1110	LSE
01:43:20	25.485	90	O	25.5	26.16	Sell		349,801	1109	LSE
01:43:20	25.56	3	O	25.5	26.16	Sell		349,711	1108	LSE
01:43:17	25.48	1	O	25.5	26.16	Sell		349,708	1107	LSE
01:43:14	25.48	1200	O	25.5	26.16	Sell		349,707	1106	LSE
01:43:12	25.49	650	O	25.5	26.18			348,507	1105	LSE
01:43:06	25.5	200	O	25.5	26.18	Sell		347,857	1104	LSE
01:42:58	25.499	3	O	25.5	26.18	Sell		347,657	1103	LSE
01:42:45	2021.92	86	O	25.5	26.18	Buy		347,654	1102	LSE
01:42:45	25.495	90	O	25.5	26.18	Sell		347,568	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions