Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:51	25.59	1	O	24.92	26.26			301,360	801	LSE
01:31:50	25.59	58	O	24.92	26.26			301,359	800	LSE
01:31:50	25.59	3	O	24.92	26.26			301,301	799	LSE
01:31:49	25.59	1	O	24.92	26.26			301,298	798	LSE
01:31:49	25.59	1	O	24.92	26.26			301,297	797	LSE
01:31:48	25.59	1	O	24.9	26.24	Buy		301,296	796	LSE
01:31:48	25.59	51	O	24.9	26.24	Buy		301,295	795	LSE
01:31:48	25.59	10	O	24.9	26.24	Buy		301,244	794	LSE
01:31:48	25.59	2	O	24.9	26.24	Buy		301,234	793	LSE
01:31:47	25.59	1	O	24.88	26.24	Buy		301,232	792	LSE
01:31:47	25.59	28	O	24.88	26.24	Buy		301,231	791	LSE
01:31:47	25.59	36	O	24.88	26.24	Buy		301,203	790	LSE
01:31:46	25.59	7	O	24.88	26.22	Buy		301,167	789	LSE
01:31:46	2023.674	329	O	24.88	26.22	Buy		301,160	788	LSE
01:31:45	25.59	5	O	24.86	26.22	Buy		300,831	787	LSE
01:31:44	25.59	3	O	24.86	26.22	Buy		300,826	786	LSE
01:31:44	25.59	199	O	24.86	26.22			300,823	785	LSE
01:31:43	25.59	34	O	24.86	26.22	Buy		300,624	784	LSE
01:31:41	25.59	4	O	24.9	26.22	Buy		300,590	783	LSE
01:31:40	25.59	80	O	24.9	26.22	Buy		300,586	782	LSE
01:31:40	25.59	14	O	24.9	26.22	Buy		300,506	781	LSE
01:31:39	25.59	23	O	24.9	26.22	Buy		300,492	780	LSE
01:31:38	25.59	48	O	24.9	26.24	Buy		300,469	779	LSE
01:31:37	25.59	5	O	24.92	26.26			300,421	778	LSE
01:31:36	25.59	2	O	24.92	26.28	Sell		300,416	777	LSE
01:31:32	25.41	115	O	24.92	26.26	Sell		300,414	776	LSE
01:31:31	25.59	3	O	24.92	26.26			300,299	775	LSE
01:31:31	25.59	19	O	24.92	26.26			300,296	774	LSE
01:31:29	25.59	2	O	24.9	26.24	Buy		300,277	773	LSE
01:31:29	25.59	1	O	24.9	26.24	Buy		300,275	772	LSE
01:31:28	25.59	108	O	24.9	26.26	Buy		300,274	771	LSE
01:31:27	25.59	58	O	24.9	26.26	Buy		300,166	770	LSE
01:31:26	25.59	1	O	24.9	26.26	Buy		300,108	769	LSE
01:31:26	25.59	19	O	24.9	26.26	Buy		300,107	768	LSE
01:31:25	25.59	5	O	24.9	26.24			300,088	767	LSE
01:31:24	25.59	5	O	24.84	26.22			300,083	766	LSE
01:31:23	25.59	9	O	24.86	26.22			300,078	765	LSE
01:31:23	25.59	6	O	24.88	26.22	Buy		300,069	764	LSE
01:31:23	25.59	10	O	24.88	26.22	Buy		300,063	763	LSE
01:31:21	25.59	4	O	24.86	26.22	Buy		300,053	762	LSE
01:31:20	25.59	25	O	24.86	26.22	Buy		300,049	761	LSE
01:31:20	25.59	4	O	24.86	26.22	Buy		300,024	760	LSE
01:31:19	25.59	3	O	24.86	26.22	Buy		300,020	759	LSE
01:31:18	25.59	3	O	24.86	26.22	Buy		300,017	758	LSE
01:31:17	25.59	28	O	24.86	26.22	Buy		300,014	757	LSE
01:31:17	25.59	2	O	24.86	26.22	Buy		299,986	756	LSE
01:31:16	25.59	27	O	24.86	26.22	Buy		299,984	755	LSE
01:31:15	25.59	56	O	24.86	26.22	Buy		299,957	754	LSE
01:31:15	25.59	3	O	24.86	26.22	Buy		299,901	753	LSE
01:31:15	25.59	2	O	24.86	26.22	Buy		299,898	752	LSE
01:31:15	25.59	9	O	24.86	26.22	Buy		299,896	751	LSE

Ameriprise Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions