Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:48	24.54	300	O	23.92	25.26	Sell		638,101	1751	LSE
02:01:48	24.54	300	O	23.92	25.26	Sell		637,801	1750	LSE
02:01:48	24.54	200	O	23.92	25.26	Sell		637,501	1749	LSE
02:01:47	24.54	210	O	23.92	25.26	Sell		637,301	1748	LSE
02:01:47	24.54	100	O	23.92	25.26	Sell		637,091	1747	LSE
02:01:47	24.54	78	O	23.92	25.26	Sell		636,991	1746	LSE
02:01:46	24.535	200	O	23.92	25.26	Sell		636,913	1745	LSE
02:01:46	24.578	100	O	23.92	25.26			636,713	1744	LSE
02:01:46	24.579	264	O	23.92	25.26			636,613	1743	LSE
02:01:46	24.575	100	O	23.92	25.26			636,349	1742	LSE
02:01:46	24.577	100	O	23.92	25.26			636,249	1741	LSE
02:01:45	24.52	300	O	23.9	25.24			636,149	1740	LSE
02:01:45	24.56	200	O	23.9	25.24			635,849	1739	LSE
02:01:45	24.545	100	O	23.9	25.24			635,649	1738	LSE
02:01:43	24.56	100	O	23.88	25.22	Buy		635,549	1737	LSE
02:01:43	24.555	100	O	23.88	25.22	Buy		635,449	1736	LSE
02:01:43	24.56	29	O	23.88	25.22	Buy		635,349	1735	LSE
02:01:43	24.56	100	O	23.88	25.22	Buy		635,320	1734	LSE
02:01:43	24.555	100	O	23.88	25.22	Buy		635,220	1733	LSE
02:01:42	24.54	25	O	23.88	25.22	Sell		635,120	1732	LSE
02:01:41	24.565	1285	O	23.88	25.22	Buy		635,095	1731	LSE
02:01:41	24.52	500	O	23.88	25.22	Sell		633,810	1730	LSE
02:01:40	24.565	15	O	23.86	25.2	Buy		633,310	1729	LSE
02:01:39	1946.67	68	O	23.86	25.2	Buy		633,295	1728	LSE
02:01:39	24.53	50	O	23.86	25.2			633,227	1727	LSE
02:01:37	24.56	40	O	20.22	25.22	Buy		633,177	1726	LSE
02:01:35	24.56	300	O	23.86	25.2	Buy		633,137	1725	LSE
02:01:35	24.519	203	O	23.86	25.2	Sell		632,837	1724	LSE
02:01:33	24.511	3	O	23.86	25.2	Sell		632,634	1723	LSE
02:01:33	24.56	300	O	23.86	25.2	Buy		632,631	1722	LSE
02:01:33	24.56	200	O	23.86	25.2	Buy		632,331	1721	LSE
02:01:31	24.56	100	O	23.86	25.2	Buy		632,131	1720	LSE
02:01:30	24.56	600	O	23.86	25.2	Buy		632,031	1719	LSE
02:01:28	24.52	10	O	23.84	25.18	Buy		631,431	1718	LSE
02:01:24	24.541	45	O	23.86	25.2	Buy		631,421	1717	LSE
02:01:16	24.56	53	O	23.88	25.24			631,376	1716	LSE
02:01:15	24.56	31	O	23.88	25.22	Buy		631,323	1715	LSE
02:01:15	24.56	1	O	23.88	25.22	Buy		631,292	1714	LSE
02:01:15	24.56	1000	O	23.88	25.22	Buy		631,291	1713	LSE
02:01:14	24.56	20	O	23.88	25.22	Buy		630,291	1712	LSE
02:01:14	24.56	195	O	23.88	25.24			630,271	1711	LSE
02:01:12	24.54	100	O	23.88	25.22	Sell		630,076	1710	LSE
02:01:12	24.54	50	O	23.88	25.22	Sell		629,976	1709	LSE
02:01:11	24.53	100	O	23.88	25.22	Sell		629,926	1708	LSE
02:01:11	24.54	200	O	23.88	25.22	Sell		629,826	1707	LSE
02:01:11	24.541	60	O	23.88	25.22	Sell		629,626	1706	LSE
02:01:11	24.54	18	O	23.88	25.22	Sell		629,566	1705	LSE
02:01:10	24.54	100	O	23.88	25.22	Sell		629,548	1704	LSE
02:01:06	24.53	30	O	23.9	25.22	Sell		629,448	1703	LSE
02:01:04	24.54	600	O	23.88	25.22	Sell		629,418	1702	LSE
02:01:03	24.54	350	O	23.88	25.22	Sell		628,818	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions