Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:13	26.019	50	O	25.22	26.56			43,577	101	LSE
17:00:13	26.015	100	O	25.22	26.56			43,527	100	LSE
17:00:13	26.019	400	O	25.22	26.56			43,427	99	LSE
17:00:13	26.007	50	O	25.22	26.56			43,027	98	LSE
17:00:13	25.989	300	O	25.22	26.56			42,977	97	LSE
17:00:13	26.011	698	O	25.22	26.56			42,677	96	LSE
17:00:12	26.02	415	O	25.22	26.56			41,979	95	LSE
17:00:12	26.021	85	O	25.22	26.56			41,564	94	LSE
17:00:12	25.989	30	O	25.22	26.56			41,479	93	LSE
17:00:12	26.005	115	O	25.22	26.56			41,449	92	LSE
17:00:12	25.969	70	O	25.22	26.56			41,334	91	LSE
17:00:11	25.939	10	O	25.22	26.56			41,264	90	LSE
17:00:11	25.939	8	O	25.22	26.56			41,254	89	LSE
17:00:11	25.939	8	O	25.22	26.56			41,246	88	LSE
17:00:11	25.935	200	O	25.22	26.56			41,238	87	LSE
17:00:11	25.939	500	O	25.22	26.56			41,038	86	LSE
17:00:11	25.94	415	O	25.22	26.56			40,538	85	LSE
17:00:11	25.939	85	O	25.22	26.56			40,123	84	LSE
17:00:11	25.939	126	O	25.22	26.56			40,038	83	LSE
17:00:11	25.922	1900	O	25.22	26.56			39,912	82	LSE
17:00:11	25.921	5500	O	25.22	26.56			38,012	81	LSE
17:00:11	25.92	415	O	25.22	26.56			32,512	80	LSE
17:00:11	25.921	85	O	25.22	26.56			32,097	79	LSE
17:00:11	25.922	200	O	25.22	26.56			32,012	78	LSE
17:00:11	25.923	200	O	25.22	26.56			31,812	77	LSE
17:00:11	25.925	200	O	25.22	26.56			31,612	76	LSE
17:00:11	25.925	100	O	25.22	26.56			31,412	75	LSE
17:00:11	25.925	100	O	25.22	26.56			31,312	74	LSE
17:00:11	25.921	2200	O	25.22	26.56			31,212	73	LSE
17:00:11	25.92	415	O	25.22	26.56			29,012	72	LSE
17:00:11	25.921	85	O	25.22	26.56			28,597	71	LSE
17:00:11	25.921	700	O	25.22	26.56			28,512	70	LSE
17:00:11	25.921	2900	O	25.22	26.56			27,812	69	LSE
17:00:11	25.922	1600	O	25.22	26.56			24,912	68	LSE
17:00:11	25.925	100	O	25.22	26.56			23,312	67	LSE
17:00:11	25.925	100	O	25.22	26.56			23,212	66	LSE
17:00:10	25.922	100	O	25.22	26.56			23,112	65	LSE
17:00:10	25.922	10	O	25.22	26.56			23,012	64	LSE
17:00:10	25.931	100	O	25.22	26.56			23,002	63	LSE
17:00:10	25.949	500	O	25.22	26.56			22,902	62	LSE
17:00:10	25.941	309	O	25.22	26.56			22,402	61	LSE
17:00:10	25.941	400	O	25.22	26.56			22,093	60	LSE
17:00:10	25.941	200	O	25.22	26.56			21,693	59	LSE
17:00:10	25.94	200	O	25.22	26.56			21,493	58	LSE
17:00:10	25.94	500	O	25.22	26.56			21,293	57	LSE
17:00:10	25.94	500	O	25.22	26.56			20,793	56	LSE
17:00:10	25.939	30	O	25.22	26.56			20,293	55	LSE
17:00:10	25.939	400	O	25.22	26.56			20,263	54	LSE
17:00:10	25.939	500	O	25.22	26.56			19,863	53	LSE
17:00:10	25.939	1300	O	25.22	26.56			19,363	52	LSE
17:00:10	25.938	485	O	25.22	26.56			18,063	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions