Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (03:31-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:22	25.36	2	O	24.22	25.58	Buy		881,998	2501	LSE
03:31:21	24.879	2	O	24.22	25.58	Sell		881,996	2500	LSE
03:31:16	25.36	8	O	24.22	25.58	Buy		881,994	2499	LSE
03:31:10	25.28	1	O	24.22	25.58	Buy		881,986	2498	LSE
03:31:08	25.28	4	O	24.22	25.58	Buy		881,985	2497	LSE
03:31:03	24.881	250	O	24.22	25.58	Sell		881,981	2496	LSE
03:30:59	24.88	100	O	24.22	25.58	Sell		881,731	2495	LSE
03:30:59	25.39	1	O	24.22	25.58	Buy		881,631	2494	LSE
03:30:59	25.33	35	O	24.22	25.58	Buy		881,630	2493	LSE
03:30:52	24.88	200	O	24.22	25.58	Sell		881,595	2492	LSE
03:30:49	25.38	2	O	24.22	25.58	Buy		881,395	2491	LSE
03:30:34	24.891	35	O	24.22	25.58	Sell		881,393	2490	LSE
03:30:27	25.38	11	O	24.22	25.58	Buy		881,358	2489	LSE
03:29:57	24.898	5	O	24.22	25.58	Sell		881,347	2488	LSE
03:29:43	24.898	100	O	24.22	25.58	Sell		881,342	2487	LSE
03:29:37	1970.84	200	O	24.22	25.58	Buy		881,242	2486	LSE
03:29:19	24.909	1	O	24.24	25.58	Sell		881,042	2485	LSE
03:29:11	24.919	8	O	24.26	25.58	Sell		881,041	2484	LSE
03:29:10	24.91	200	O	24.26	25.58	Sell		881,033	2483	LSE
03:29:10	24.915	200	O	24.26	25.58	Sell		880,833	2482	LSE
03:29:10	24.91	93	O	24.26	25.58	Sell		880,633	2481	LSE
03:29:08	24.919	97	O	24.26	25.58	Sell		880,540	2480	LSE
03:29:03	24.92	300	O	24.26	25.58			880,443	2479	LSE
03:28:55	24.905	100	O	24.24	25.58	Sell		880,143	2478	LSE
03:28:41	24.899	2	O	24.24	25.58	Sell		880,043	2477	LSE
03:28:16	1969.5	154	O	24.22	25.56	Buy		880,041	2476	LSE
03:28:16	25.75	8	O	24.22	25.56	Buy		879,887	2475	LSE
03:27:49	25.49	2	O	24.22	25.56	Buy		879,879	2474	LSE
03:27:44	25.5	39	O	24.22	25.56	Buy		879,877	2473	LSE
03:27:41	25.51	3	O	24.18	25.52			879,838	2472	LSE
03:27:39	24.839	5	O	24.18	25.52	Sell		879,835	2471	LSE
03:27:38	25.5	335	O	24.18	25.52	Buy		879,830	2470	LSE
03:27:35	24.831	441	O	24.18	25.52	Sell		879,495	2469	LSE
03:27:32	24.83	1000	O	24.18	25.52	Sell		879,054	2468	LSE
03:27:27	24.841	11	O	24.18	25.52	Sell		878,054	2467	LSE
03:27:27	25.5	1	O	24.18	25.52	Buy		878,043	2466	LSE
03:27:00	25.48	12	O	24.18	25.52	Buy		878,042	2465	LSE
03:26:56	1967.13	1012	O	24.18	25.52	Buy		878,030	2464	LSE
03:26:53	24.848	5	O	24.18	25.52	Sell		877,018	2463	LSE
03:26:50	25.49	2	O	24.18	25.52	Buy		877,013	2462	LSE
03:26:30	24.86	209	O	24.2	25.54	Sell		877,011	2461	LSE
03:26:28	25.5	6	O	24.2	25.54	Buy		876,802	2460	LSE
03:26:25	24.845	12	O	24.18	25.52	Sell		876,796	2459	LSE
03:26:18	25.5	23	O	24.18	25.52	Buy		876,784	2458	LSE
03:26:11	25.5	6	O	20.22	25.54	Buy		876,761	2457	LSE
03:26:02	25.86	1	O	24.2	25.54	Buy		876,755	2456	LSE
03:25:10	24.898	200	O	24.24	25.58	Sell		876,754	2455	LSE
03:25:07	24.881	2	O	24.22	25.56	Sell		876,554	2454	LSE
03:24:59	25.77	1	O	24.26	25.6	Buy		876,552	2453	LSE
03:24:50	25.52	8	O	24.24	25.58	Buy		876,551	2452	LSE
03:24:44	24.9	50	O	24.24	25.58	Sell		876,543	2451	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions