Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:59	25.77	19	O	25.22	26.56	Sell		3,045,635	8243	LSE
06:14:55	25.91	77	O	25.22	26.56	Buy		3,045,616	8242	LSE
06:14:54	25.76	63	O	25.22	26.56	Sell		3,045,539	8241	LSE
06:14:38	25.74	1	O	25.22	26.56	Sell		3,045,476	8240	LSE
06:14:29	25.75	16	O	25.22	26.56	Sell		3,045,475	8239	LSE
06:14:00	25.791	1	O	25.22	26.56	Sell		3,045,459	8238	LSE
06:13:54	25.805	22	O	25.22	26.56	Sell		3,045,458	8237	LSE
06:13:48	25.75	39	O	25.22	26.56	Sell		3,045,436	8236	LSE
06:13:47	25.76	9	O	25.22	26.56	Sell		3,045,397	8235	LSE
06:13:45	25.805	6	O	25.22	26.56	Sell		3,045,388	8234	LSE
06:13:43	25.76	20	O	25.22	26.56	Sell		3,045,382	8233	LSE
06:13:40	25.78	1	O	25.22	26.56	Sell		3,045,362	8232	LSE
06:13:33	25.811	52	O	25.22	26.56	Sell		3,045,361	8231	LSE
06:13:30	25.76	11	O	25.22	26.56	Sell		3,045,309	8230	LSE
06:13:23	25.87	14	O	25.22	26.56	Sell		3,045,298	8229	LSE
06:13:15	25.78	10	O	25.22	26.56	Sell		3,045,284	8228	LSE
06:13:13	25.8	800	O	25.22	26.56	Sell		3,045,274	8227	LSE
06:13:05	25.94	7	O	25.22	26.56	Buy		3,044,474	8226	LSE
06:13:05	25.77	2	O	25.22	26.56	Sell		3,044,467	8225	LSE
06:13:04	25.76	77	O	25.22	26.56	Sell		3,044,465	8224	LSE
06:12:55	25.87	7	O	25.22	26.56	Sell		3,044,388	8223	LSE
06:12:42	25.831	51	O	25.22	26.56	Sell		3,044,381	8222	LSE
06:12:31	25.8	7	O	25.22	26.56	Sell		3,044,330	8221	LSE
06:12:25	25.94	3	O	25.22	26.56	Buy		3,044,323	8220	LSE
06:12:16	25.841	2	O	25.22	26.56	Sell		3,044,320	8219	LSE
06:12:12	25.94	1	O	25.22	26.56	Buy		3,044,318	8218	LSE
06:12:11	25.87	66	O	25.22	26.56	Sell		3,044,317	8217	LSE
06:12:06	25.91	1	O	25.22	26.56	Buy		3,044,251	8216	LSE
06:12:02	25.86	3	O	25.22	26.56	Sell		3,044,250	8215	LSE
06:11:46	25.95	3	O	25.22	26.56	Buy		3,044,247	8214	LSE
06:11:45	25.83	4	O	25.22	26.56	Sell		3,044,244	8213	LSE
06:11:43	25.91	1	O	25.22	26.56	Buy		3,044,240	8212	LSE
06:11:42	25.83	2	O	25.22	26.56	Sell		3,044,239	8211	LSE
06:11:40	25.831	25	O	25.22	26.56	Sell		3,044,237	8210	LSE
06:11:38	25.93	80	O	25.22	26.56	Buy		3,044,212	8209	LSE
06:11:36	25.8	2	O	25.22	26.56	Sell		3,044,132	8208	LSE
06:11:27	25.82	2	O	25.22	26.56	Sell		3,044,130	8207	LSE
06:11:25	25.93	9	O	25.22	26.56	Buy		3,044,128	8206	LSE
06:10:59	25.82	48	O	25.22	26.56	Sell		3,044,119	8205	LSE
06:10:24	25.9	5	O	25.22	26.56	Buy		3,044,071	8204	LSE
06:10:24	25.9	3	O	25.22	26.56	Buy		3,044,066	8203	LSE
06:10:23	25.9	4	O	25.22	26.56	Buy		3,044,063	8202	LSE
06:10:23	25.9	7	O	25.22	26.56	Buy		3,044,059	8201	LSE
06:10:18	25.86	19	O	25.22	26.56	Sell		3,044,052	8200	LSE
06:10:17	25.8	10	O	25.22	26.56	Sell		3,044,033	8199	LSE
06:10:15	25.85	7	O	25.22	26.56	Sell		3,044,023	8198	LSE
06:10:07	25.87	19	O	25.22	26.56	Sell		3,044,016	8197	LSE
06:10:05	25.811	10	O	25.22	26.56	Sell		3,043,997	8196	LSE
06:10:01	25.8	13	O	25.22	26.56	Sell		3,043,987	8195	LSE
06:10:01	25.86	3	O	25.22	26.56	Sell		3,043,974	8194	LSE
06:09:54	25.78	3	O	25.22	26.56	Sell		3,043,971	8193	LSE
06:09:49	25.79	500	O	25.22	26.56	Sell		3,043,968	8192	LSE
06:09:46	25.799	100	O	25.22	26.56	Sell		3,043,468	8191	LSE
06:09:37	25.9	9	O	25.22	26.56	Buy		3,043,368	8190	LSE
06:09:28	25.88	12	O	25.22	26.56	Sell		3,043,359	8189	LSE
06:09:27	25.88	10	O	25.22	26.56	Sell		3,043,347	8188	LSE
06:09:19	25.76	200	O	25.22	26.56	Sell		3,043,337	8187	LSE
06:09:19	25.88	13	O	25.22	26.56	Sell		3,043,137	8186	LSE
06:09:17	25.87	1	O	25.22	26.56	Sell		3,043,124	8185	LSE
06:09:08	25.87	4	O	25.22	26.56	Sell		3,043,123	8184	LSE
06:09:07	25.85	13	O	25.22	26.56	Sell		3,043,119	8183	LSE
06:09:07	25.79	58	O	25.22	26.56	Sell		3,043,106	8182	LSE
06:09:01	25.84	49	O	25.22	26.56	Sell		3,043,048	8181	LSE
06:08:59	25.8	30	O	25.22	26.56	Sell		3,042,999	8180	LSE
06:08:55	25.81	19	O	25.22	26.56	Sell		3,042,969	8179	LSE
06:08:43	25.82	3	O	25.22	26.56	Sell		3,042,950	8178	LSE
06:08:43	25.771	4	O	25.22	26.56	Sell		3,042,947	8177	LSE
06:08:38	25.81	76	O	25.22	26.56	Sell		3,042,943	8176	LSE
06:08:36	25.86	4	O	25.22	26.56	Sell		3,042,867	8175	LSE
06:08:32	25.81	3	O	25.22	26.56	Sell		3,042,863	8174	LSE
06:08:30	25.82	20	O	25.22	26.56	Sell		3,042,860	8173	LSE
06:08:27	25.781	1	O	25.22	26.56	Sell		3,042,840	8172	LSE
06:08:14	25.789	3	O	25.22	26.56	Sell		3,042,839	8171	LSE
06:08:11	25.78	15	O	25.22	26.56	Sell		3,042,836	8170	LSE
06:08:11	25.781	85	O	25.22	26.56	Sell		3,042,821	8169	LSE
06:07:35	25.791	82	O	25.22	26.56	Sell		3,042,736	8168	LSE
06:06:52	25.94	1	O	25.22	26.56	Buy		3,042,654	8167	LSE
06:06:52	25.94	5782	O	25.22	26.56	Buy		3,042,653	8166	LSE
06:06:46	25.95	4	O	25.22	26.56	Buy		3,036,871	8165	LSE
06:06:46	25.81	29442	O	25.22	26.56	Sell		3,036,867	8164	LSE
06:06:46	25.81	415	O	25.22	26.56	Sell		3,007,425	8163	LSE
06:06:46	25.811	85	O	25.22	26.56	Sell		3,007,010	8162	LSE
06:06:46	25.81	82	O	25.22	26.56	Sell		3,006,925	8161	LSE
06:06:46	25.81	18	O	25.22	26.56	Sell		3,006,843	8160	LSE
06:06:46	25.813	100	O	25.22	26.56	Sell		3,006,825	8159	LSE
06:06:46	25.812	9312	O	25.22	26.56	Sell		3,006,725	8158	LSE
06:06:46	25.812	5600	O	25.22	26.56	Sell		2,997,413	8157	LSE
06:06:46	25.813	100	O	25.22	26.56	Sell		2,991,813	8156	LSE
06:06:40	25.86	3	O	25.22	26.56	Sell		2,991,713	8155	LSE
06:06:32	25.822	100	O	25.22	26.56	Sell		2,991,710	8154	LSE
06:06:10	25.829	5	O	25.22	26.56	Sell		2,991,610	8153	LSE
06:05:26	25.85	4	O	25.22	26.56	Sell		2,991,605	8152	LSE
06:05:07	25.86	2	O	25.22	26.56	Sell		2,991,601	8151	LSE

Ameriprise Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions