Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:00:10	25.938	485	O	25.22	26.56			18,063	51	LSE
17:00:10	25.938	389	O	25.22	26.56			17,578	50	LSE
17:00:10	25.938	500	O	25.22	26.56			17,189	49	LSE
17:00:10	25.938	6	O	25.22	26.56			16,689	48	LSE
17:00:10	25.938	400	O	25.22	26.56			16,683	47	LSE
17:00:10	25.938	500	O	25.22	26.56			16,283	46	LSE
17:00:10	25.939	21	O	25.22	26.56			15,783	45	LSE
17:00:10	25.939	500	O	25.22	26.56			15,762	44	LSE
17:00:10	25.939	500	O	25.22	26.56			15,262	43	LSE
17:00:10	25.939	300	O	25.22	26.56			14,762	42	LSE
17:00:10	25.939	500	O	25.22	26.56			14,462	41	LSE
17:00:10	25.939	500	O	25.22	26.56			13,962	40	LSE
17:00:10	25.939	500	O	25.22	26.56			13,462	39	LSE
17:00:10	25.94	500	O	25.22	26.56			12,962	38	LSE
17:00:10	25.94	500	O	25.22	26.56			12,462	37	LSE
17:00:10	25.94	132	O	25.22	26.56			11,962	36	LSE
17:00:10	25.94	368	O	25.22	26.56			11,830	35	LSE
17:00:10	25.94	500	O	25.22	26.56			11,462	34	LSE
17:00:10	25.94	500	O	25.22	26.56			10,962	33	LSE
17:00:10	25.94	500	O	25.22	26.56			10,462	32	LSE
17:00:10	25.958	400	O	25.22	26.56			9,962	31	LSE
17:00:10	25.955	100	O	25.22	26.56			9,562	30	LSE
17:00:10	25.958	421	O	25.22	26.56			9,462	29	LSE
17:00:10	25.949	100	O	25.22	26.56			9,041	28	LSE
17:00:10	25.905	25	O	25.22	26.56			8,941	27	LSE
17:00:10	25.899	200	O	25.22	26.56			8,916	26	LSE
17:00:09	25.879	500	O	25.22	26.56			8,716	25	LSE
17:00:09	25.719	100	O	25.22	26.56			8,216	24	LSE
17:00:09	25.725	18	O	25.22	26.56			8,116	23	LSE
17:00:08	25.21	500	O	25.22	26.56			8,098	22	LSE
17:00:08	25.25	350	O	25.22	26.56			7,598	21	LSE
17:00:08	25.829	1900	O	25.22	26.56			7,248	20	LSE
17:00:07	25.709	150	O	25.22	26.56			5,348	19	LSE
17:00:07	26.0	100	O	25.22	26.56			5,198	18	LSE
17:00:07	25.871	3	O	25.22	26.56			5,098	17	LSE
17:00:07	25.855	900	O	25.22	26.56			5,095	16	LSE
17:00:07	25.855	200	O	25.22	26.56			4,195	15	LSE
17:00:07	25.851	100	O	25.22	26.56			3,995	14	LSE
17:00:07	25.855	1500	O	25.22	26.56			3,895	13	LSE
17:00:07	25.855	168	O	25.22	26.56			2,395	12	LSE
17:00:07	25.855	200	O	25.22	26.56			2,227	11	LSE
17:00:06	25.859	50	O	25.22	26.56			2,027	10	LSE
17:00:06	25.86	1200	O	25.22	26.56			1,977	9	LSE
17:00:06	25.865	20	O	25.22	26.56			777	8	LSE
17:00:06	25.865	20	O	25.22	26.56			757	7	LSE
17:00:06	25.863	80	O	25.22	26.56			737	6	LSE
17:00:05	25.745	6	O	25.22	26.56			657	5	LSE
17:00:05	25.849	100	O	25.22	26.56			651	4	LSE
17:00:03	25.779	500	O	25.22	26.56			551	3	LSE
17:00:02	25.779	1	O	25.22	26.56			51	2	LSE
17:00:02	25.55	50	O	25.22	26.56			50	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions