Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (03:04-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:31	25.031	100	O	24.36	25.72	Sell		837,949	2301	LSE
03:04:29	25.04	1111	O	24.38	25.72	Sell		837,849	2300	LSE
03:04:25	25.031	20	O	24.38	25.72	Sell		836,738	2299	LSE
03:04:21	25.029	40	O	24.36	25.7	Sell		836,718	2298	LSE
03:04:20	25.029	40	O	24.36	25.7	Sell		836,678	2297	LSE
03:04:15	25.021	300	O	24.36	25.7	Sell		836,638	2296	LSE
03:04:12	25.021	200	O	24.36	25.7	Sell		836,338	2295	LSE
03:04:11	25.019	1	O	24.36	25.7	Sell		836,138	2294	LSE
03:04:06	1979.08	32	O	24.34	25.68	Buy		836,137	2293	LSE
03:03:38	1978.53	79	O	24.34	25.7	Buy		836,105	2292	LSE
03:03:31	25.0	100	O	24.34	25.68	Sell		836,026	2291	LSE
03:03:25	24.995	50	O	24.32	25.68			835,926	2290	LSE
03:03:14	25.011	30	O	24.36	25.7	Sell		835,876	2289	LSE
03:02:55	25.01	1557	O	24.34	25.68			835,846	2288	LSE
03:02:36	25.021	2	O	24.36	25.7	Sell		834,289	2287	LSE
03:02:34	25.031	200	O	24.38	25.72	Sell		834,287	2286	LSE
03:02:15	25.07	2000	O	24.4	25.74			834,087	2285	LSE
03:02:14	25.061	2	O	24.4	25.74	Sell		832,087	2284	LSE
03:02:02	25.099	11	O	24.42	25.76	Buy		832,085	2283	LSE
03:01:52	25.069	30	O	24.42	25.76	Sell		832,074	2282	LSE
03:01:39	25.09	55	O	24.42	25.76			832,044	2281	LSE
03:01:29	25.068	54	O	24.4	25.74	Sell		831,989	2280	LSE
03:01:17	25.49	5	O	24.38	25.72	Buy		831,935	2279	LSE
03:01:12	25.042	2	O	24.38	25.72	Sell		831,930	2278	LSE
03:01:02	25.08	438	O	24.4	25.74	Buy		831,928	2277	LSE
03:00:58	25.51	4	O	24.42	25.76	Buy		831,490	2276	LSE
03:00:54	25.51	3	O	24.42	25.76	Buy		831,486	2275	LSE
03:00:46	25.091	20	O	24.44	25.78	Sell		831,483	2274	LSE
03:00:36	25.021	80	O	24.36	25.7	Sell		831,463	2273	LSE
03:00:26	1977.77	108	O	24.38	25.7	Buy		831,383	2272	LSE
03:00:13	25.009	100	O	24.34	25.68	Sell		831,275	2271	LSE
03:00:09	25.009	18	O	24.34	25.68	Sell		831,175	2270	LSE
02:59:52	25.011	1800	O	24.36	25.7	Sell		831,157	2269	LSE
02:59:52	25.01	315	O	24.36	25.7	Sell		829,357	2268	LSE
02:59:52	25.011	85	O	24.36	25.7	Sell		829,042	2267	LSE
02:59:52	25.012	100	O	24.36	25.7	Sell		828,957	2266	LSE
02:59:52	25.013	200	O	24.36	25.7	Sell		828,857	2265	LSE
02:59:52	25.02	100	O	24.36	25.72	Sell		828,657	2264	LSE
02:59:52	25.023	100	O	24.36	25.72	Sell		828,557	2263	LSE
02:59:40	25.04	2000	O	24.38	25.72	Sell		828,457	2262	LSE
02:59:40	25.04	4200	O	24.38	25.72	Sell		826,457	2261	LSE
02:59:39	25.04	100	O	24.38	25.72	Sell		822,257	2260	LSE
02:59:39	25.04	100	O	24.38	25.72	Sell		822,157	2259	LSE
02:59:39	25.04	1884	O	24.38	25.72	Sell		822,057	2258	LSE
02:59:39	25.04	2100	O	24.38	25.72	Sell		820,173	2257	LSE
02:59:39	25.04	300	O	24.38	25.72	Sell		818,073	2256	LSE
02:59:25	25.45	44	O	24.4	25.74	Buy		817,773	2255	LSE
02:59:18	25.088	22	O	24.42	25.76	Sell		817,729	2254	LSE
02:59:08	1984.08	150	O	24.44	25.78	Buy		817,707	2253	LSE
02:59:06	25.49	24	O	24.44	25.78	Buy		817,557	2252	LSE
02:59:04	25.49	16	O	24.44	25.78	Buy		817,533	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions