Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (04:07-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:48	24.91	400	O	24.22	25.58	Buy		979,300	2901	LSE
04:07:45	24.95	2	O	24.22	25.58	Buy		978,900	2900	LSE
04:07:45	24.95	3	O	24.22	25.58	Buy		978,898	2899	LSE
04:07:32	24.99	2	O	24.22	25.58	Buy		978,895	2898	LSE
04:07:19	24.877	50	O	24.22	25.58	Sell		978,893	2897	LSE
04:07:06	24.885	100	O	24.22	25.58	Sell		978,843	2896	LSE
04:07:01	24.879	40	O	24.22	25.58	Sell		978,743	2895	LSE
04:06:57	24.887	15	O	24.22	25.58	Sell		978,703	2894	LSE
04:06:57	24.99	2	O	24.22	25.58	Buy		978,688	2893	LSE
04:06:56	24.871	51	O	24.22	25.58	Sell		978,686	2892	LSE
04:06:51	24.879	2	O	24.22	25.58	Sell		978,635	2891	LSE
04:06:39	24.879	330	O	24.22	25.58	Sell		978,633	2890	LSE
04:06:27	24.879	1000	O	24.22	25.58	Sell		978,303	2889	LSE
04:06:27	24.87	1000	O	24.22	25.58	Sell		977,303	2888	LSE
04:06:27	24.875	400	O	24.22	25.58	Sell		976,303	2887	LSE
04:06:27	24.875	300	O	24.22	25.58	Sell		975,903	2886	LSE
04:06:25	24.865	300	O	24.22	25.58	Sell		975,603	2885	LSE
04:06:25	24.869	1700	O	24.22	25.58	Sell		975,303	2884	LSE
04:06:12	24.85	415	O	24.22	25.58	Sell		973,603	2883	LSE
04:06:12	24.849	85	O	24.22	25.58	Sell		973,188	2882	LSE
04:06:09	24.99	2	O	24.22	25.58	Buy		973,103	2881	LSE
04:06:07	24.849	33	O	24.22	25.58	Sell		973,101	2880	LSE
04:06:07	24.845	100	O	24.22	25.58	Sell		973,068	2879	LSE
04:06:06	24.838	500	O	24.22	25.58	Sell		972,968	2878	LSE
04:06:01	24.839	30	O	24.22	25.58	Sell		972,468	2877	LSE
04:06:00	24.84	3020	O	24.22	25.58	Sell		972,438	2876	LSE
04:05:56	1965.34	1926	O	24.22	25.58	Buy		969,418	2875	LSE
04:05:45	24.837	25	O	24.22	25.58	Sell		967,492	2874	LSE
04:05:31	24.839	500	O	24.22	25.58	Sell		967,467	2873	LSE
04:05:28	24.84	70	O	24.22	25.58	Sell		966,967	2872	LSE
04:05:10	24.83	10	O	24.22	25.58	Sell		966,897	2871	LSE
04:05:10	25.0	1	O	24.22	25.58	Buy		966,887	2870	LSE
04:05:05	24.829	30	O	24.22	25.58	Sell		966,886	2869	LSE
04:05:05	24.83	800	O	24.22	25.58	Sell		966,856	2868	LSE
04:04:57	25.0	46	O	24.22	25.58	Buy		966,056	2867	LSE
04:04:49	24.824	177	O	24.22	25.58	Sell		966,010	2866	LSE
04:04:49	24.82	23	O	24.22	25.58	Sell		965,833	2865	LSE
04:04:39	24.819	135	O	24.22	25.58	Sell		965,810	2864	LSE
04:04:31	24.819	500	O	24.22	25.58	Sell		965,675	2863	LSE
04:04:21	24.809	100	O	24.22	25.58	Sell		965,175	2862	LSE
04:04:07	25.0	6	O	24.22	25.58	Buy		965,075	2861	LSE
04:04:00	24.81	343	O	24.22	25.58	Sell		965,069	2860	LSE
04:04:00	24.81	72	O	24.22	25.58	Sell		964,726	2859	LSE
04:04:00	24.809	85	O	24.22	25.58	Sell		964,654	2858	LSE
04:03:51	24.789	100	O	24.22	25.58	Sell		964,569	2857	LSE
04:03:44	24.789	26	O	24.22	25.58	Sell		964,469	2856	LSE
04:03:38	1961.63	361	O	24.22	25.58	Buy		964,443	2855	LSE
04:03:36	24.8	2500	O	24.22	25.58	Sell		964,082	2854	LSE
04:03:33	25.0	19	O	24.22	25.58	Buy		961,582	2853	LSE
04:03:28	1961.63	31	O	24.22	25.58	Buy		961,563	2852	LSE
04:03:28	24.93	4	O	24.22	25.58	Buy		961,532	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions