Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:01-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:11	24.82	1	O	24.22	25.58	Sell		1,071,044	3401	LSE
05:01:09	24.82	1	O	24.22	25.58	Sell		1,071,043	3400	LSE
05:01:08	24.82	1	O	24.22	25.58	Sell		1,071,042	3399	LSE
05:01:08	24.82	4	O	24.22	25.58	Sell		1,071,041	3398	LSE
05:01:06	24.82	1	O	24.22	25.58	Sell		1,071,037	3397	LSE
05:01:06	24.82	1	O	24.22	25.58	Sell		1,071,036	3396	LSE
05:01:05	24.82	1	O	24.22	25.58	Sell		1,071,035	3395	LSE
05:01:05	24.82	5	O	24.22	25.58	Sell		1,071,034	3394	LSE
05:01:05	24.82	2	O	24.22	25.58	Sell		1,071,029	3393	LSE
05:01:04	24.82	1	O	24.22	25.58	Sell		1,071,027	3392	LSE
05:01:03	24.99	7	O	24.22	25.58	Buy		1,071,026	3391	LSE
05:01:03	24.82	1	O	24.22	25.58	Sell		1,071,019	3390	LSE
05:01:00	24.82	1	O	24.22	25.58	Sell		1,071,018	3389	LSE
05:00:59	24.82	13	O	24.22	25.58	Sell		1,071,017	3388	LSE
05:00:58	24.82	1	O	24.22	25.58	Sell		1,071,004	3387	LSE
05:00:57	24.82	1	O	24.22	25.58	Sell		1,071,003	3386	LSE
05:00:57	24.82	1	O	24.22	25.58	Sell		1,071,002	3385	LSE
05:00:56	24.82	1	O	24.22	25.58	Sell		1,071,001	3384	LSE
05:00:49	24.82	1	O	24.22	25.58	Sell		1,071,000	3383	LSE
05:00:49	24.82	1	O	24.22	25.58	Sell		1,070,999	3382	LSE
05:00:47	24.82	3	O	24.22	25.58	Sell		1,070,998	3381	LSE
05:00:46	24.82	1	O	24.22	25.58	Sell		1,070,995	3380	LSE
05:00:45	24.82	1	O	24.22	25.58	Sell		1,070,994	3379	LSE
05:00:44	24.82	2	O	24.22	25.58	Sell		1,070,993	3378	LSE
05:00:43	24.82	2	O	24.22	25.58	Sell		1,070,991	3377	LSE
05:00:42	24.82	1	O	24.22	25.58	Sell		1,070,989	3376	LSE
05:00:37	24.82	2	O	24.22	25.58	Sell		1,070,988	3375	LSE
05:00:36	24.82	1	O	24.22	25.58	Sell		1,070,986	3374	LSE
05:00:35	24.769	9	O	24.22	25.58	Sell		1,070,985	3373	LSE
05:00:32	24.82	1	O	24.22	25.58	Sell		1,070,976	3372	LSE
05:00:15	24.57	77	O	24.22	25.58	Sell		1,070,975	3371	LSE
05:00:05	24.97	2	O	24.22	25.58	Buy		1,070,898	3370	LSE
04:59:56	24.971	269	O	24.22	25.58	Buy		1,070,896	3369	LSE
04:59:45	24.78	500	O	24.22	25.58	Sell		1,070,627	3368	LSE
04:59:44	24.768	25	O	24.22	25.58	Sell		1,070,127	3367	LSE
04:59:14	24.96	12	O	24.22	25.58	Buy		1,070,102	3366	LSE
04:59:11	24.52	1	O	24.22	25.58	Sell		1,070,090	3365	LSE
04:58:21	24.94	4	O	24.22	25.58	Buy		1,070,089	3364	LSE
04:58:12	24.7	5279	O	24.22	25.58	Sell		1,070,085	3363	LSE
04:58:01	24.799	1	O	24.22	25.58	Sell		1,064,806	3362	LSE
04:57:40	24.91	4	O	24.22	25.58	Buy		1,064,805	3361	LSE
04:57:20	24.99	4	O	24.22	25.58	Buy		1,064,801	3360	LSE
04:57:18	24.76	10	O	24.22	25.58	Sell		1,064,797	3359	LSE
04:57:11	24.969	269	O	24.22	25.58	Buy		1,064,787	3358	LSE
04:57:07	24.761	100	O	24.22	25.58	Sell		1,064,518	3357	LSE
04:57:03	24.84	4	O	24.22	25.58	Sell		1,064,418	3356	LSE
04:56:37	24.53	4	O	24.22	25.58	Sell		1,064,414	3355	LSE
04:56:30	24.777	10	O	24.22	25.58	Sell		1,064,410	3354	LSE
04:56:25	24.775	1	O	24.22	25.58	Sell		1,064,400	3353	LSE
04:56:02	24.781	90	O	24.22	25.58	Sell		1,064,399	3352	LSE
04:55:06	24.811	23	O	24.22	25.58	Sell		1,064,309	3351	LSE

Windar Photonics

ProShares UltraPro MidCa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions