Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (01:40-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:24	25.515	100	O	25.5	26.2	Sell		337,527	1051	LSE
01:40:24	25.512	100	O	25.5	26.2	Sell		337,427	1050	LSE
01:40:24	25.512	300	O	25.5	26.2	Sell		337,327	1049	LSE
01:40:24	25.512	700	O	25.5	26.2	Sell		337,027	1048	LSE
01:40:24	25.516	100	O	25.5	26.2	Sell		336,327	1047	LSE
01:40:24	25.52	100	O	25.5	26.2	Sell		336,227	1046	LSE
01:40:15	25.501	10	O	25.5	26.18	Sell		336,127	1045	LSE
01:40:07	25.57	1	O	25.5	26.22	Sell		336,117	1044	LSE
01:40:06	25.57	2	O	25.5	26.22	Sell		336,116	1043	LSE
01:40:04	25.57	1	O	25.5	26.24	Sell		336,114	1042	LSE
01:39:53	25.57	2	O	25.5	26.26	Sell		336,113	1041	LSE
01:39:49	25.571	250	O	25.5	26.26	Sell		336,111	1040	LSE
01:39:49	25.56	535	O	25.5	26.26	Sell		335,861	1039	LSE
01:39:48	25.57	20	O	25.5	26.26	Sell		335,326	1038	LSE
01:39:47	25.56	1	O	25.5	26.24	Sell		335,306	1037	LSE
01:39:47	25.565	45	O	25.5	26.28	Sell		335,305	1036	LSE
01:39:47	25.56	205	O	25.5	26.28	Sell		335,260	1035	LSE
01:39:46	25.57	1	O	25.5	26.28	Sell		335,055	1034	LSE
01:39:45	25.57	4	O	25.5	26.28	Sell		335,054	1033	LSE
01:39:44	25.57	4	O	25.5	26.28	Sell		335,050	1032	LSE
01:39:39	25.601	120	O	25.5	26.28	Sell		335,046	1031	LSE
01:39:36	25.57	1	O	25.5	26.32			334,926	1030	LSE
01:39:36	25.57	10	O	25.5	26.32			334,925	1029	LSE
01:39:35	25.57	17	O	25.5	26.32	Sell		334,915	1028	LSE
01:39:34	25.57	5	O	25.5	26.32	Sell		334,898	1027	LSE
01:39:32	25.57	1	O	25.5	26.3	Sell		334,893	1026	LSE
01:39:32	25.63	5	O	25.5	26.3	Sell		334,892	1025	LSE
01:39:31	25.57	4	O	25.5	26.3	Sell		334,887	1024	LSE
01:39:31	25.57	4	O	25.5	26.3	Sell		334,883	1023	LSE
01:39:31	25.57	5	O	25.5	26.3	Sell		334,879	1022	LSE
01:39:30	25.56	15	O	25.5	26.3	Sell		334,874	1021	LSE
01:39:26	25.56	39	O	25.5	26.3			334,859	1020	LSE
01:39:25	25.57	5	O	25.5	26.3	Sell		334,820	1019	LSE
01:39:25	25.623	30	O	25.5	26.3			334,815	1018	LSE
01:39:25	25.53	5	O	25.5	26.3	Sell		334,785	1017	LSE
01:39:23	25.61	1950	O	25.5	26.3	Sell		334,780	1016	LSE
01:39:22	25.61	400	O	25.5	26.3	Sell		332,830	1015	LSE
01:39:16	25.56	5	O	25.5	26.36	Sell		332,430	1014	LSE
01:39:14	25.57	1	O	25.5	26.34	Sell		332,425	1013	LSE
01:39:13	25.56	3	O	25.5	26.36	Sell		332,424	1012	LSE
01:39:12	25.56	40	O	25.5	26.36	Sell		332,421	1011	LSE
01:39:11	25.57	1	O	25.5	26.36	Sell		332,381	1010	LSE
01:39:09	25.57	2	O	25.5	26.38	Sell		332,380	1009	LSE
01:39:04	25.58	1	O	25.5	26.38	Sell		332,378	1008	LSE
01:39:02	25.719	100	O	25.5	26.42			332,377	1007	LSE
01:39:01	25.57	4	O	25.5	26.4	Sell		332,277	1006	LSE
01:38:59	25.56	3	O	25.5	26.4	Sell		332,273	1005	LSE
01:38:59	25.56	3	O	25.5	26.4	Sell		332,270	1004	LSE
01:38:51	25.742	2000	O	25.5	26.42	Sell		332,267	1003	LSE
01:38:51	25.741	1800	O	25.5	26.42	Sell		330,267	1002	LSE
01:38:51	25.56	16	O	25.5	26.42	Sell		328,467	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions