Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (06:04-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:15	25.26	1200	O	24.22	25.58	Buy		1,146,561	4101	LSE
06:04:13	25.269	10	O	24.22	25.58	Buy		1,145,361	4100	LSE
06:04:12	25.249	8	O	24.22	25.58	Buy		1,145,351	4099	LSE
06:04:11	25.24	800	O	24.22	25.58	Buy		1,145,343	4098	LSE
06:04:08	25.23	40	O	24.22	25.58	Buy		1,144,543	4097	LSE
06:04:03	25.22	20	O	24.22	25.58	Buy		1,144,503	4096	LSE
06:04:02	25.22	100	O	24.22	25.58	Buy		1,144,483	4095	LSE
06:03:42	25.2	1	O	24.22	25.58	Buy		1,144,383	4094	LSE
06:03:42	25.209	5	O	24.22	25.58	Buy		1,144,382	4093	LSE
06:03:41	25.14	1	O	24.22	25.58	Buy		1,144,377	4092	LSE
06:03:39	25.197	28	O	24.22	25.58	Buy		1,144,376	4091	LSE
06:03:38	25.197	50	O	24.22	25.58	Buy		1,144,348	4090	LSE
06:03:38	25.197	50	O	24.22	25.58	Buy		1,144,298	4089	LSE
06:03:34	25.2	1000	O	24.22	25.58	Buy		1,144,248	4088	LSE
06:03:13	25.13	16	O	24.22	25.58	Buy		1,143,248	4087	LSE
06:03:08	25.197	5	O	24.22	25.58	Buy		1,143,232	4086	LSE
06:02:50	25.23	4	O	24.22	25.58	Buy		1,143,227	4085	LSE
06:02:37	25.15	1000	O	24.22	25.58	Buy		1,143,223	4084	LSE
06:02:35	25.14	2025	O	24.22	25.58	Buy		1,142,223	4083	LSE
06:02:35	25.14	2000	O	24.22	25.58	Buy		1,140,198	4082	LSE
06:02:34	25.15	12	O	24.22	25.58	Buy		1,138,198	4081	LSE
06:02:29	25.121	22	O	24.22	25.58	Buy		1,138,186	4080	LSE
06:02:27	25.129	495	O	24.22	25.58	Buy		1,138,164	4079	LSE
06:02:26	25.12	2000	O	24.22	25.58	Buy		1,137,669	4078	LSE
06:02:25	25.17	794	O	24.22	25.58	Buy		1,135,669	4077	LSE
06:02:22	25.13	1000	O	24.22	25.58	Buy		1,134,875	4076	LSE
06:02:16	25.12	800	O	24.22	25.58	Buy		1,133,875	4075	LSE
06:02:15	25.129	5	O	24.22	25.58	Buy		1,133,075	4074	LSE
06:02:14	25.13	1	O	24.22	25.58	Buy		1,133,070	4073	LSE
06:02:11	25.19	2	O	24.22	25.58	Buy		1,133,069	4072	LSE
06:02:02	25.13	1000	O	24.22	25.58	Buy		1,133,067	4071	LSE
06:01:59	25.18	2	O	24.22	25.58	Buy		1,132,067	4070	LSE
06:01:58	25.128	2	O	24.22	25.58	Buy		1,132,065	4069	LSE
06:01:58	25.128	25	O	24.22	25.58	Buy		1,132,063	4068	LSE
06:01:56	25.11	540	O	24.22	25.58	Buy		1,132,038	4067	LSE
06:01:54	25.108	9	O	24.22	25.58	Buy		1,131,498	4066	LSE
06:01:53	25.16	1	O	24.22	25.58	Buy		1,131,489	4065	LSE
06:01:50	25.11	800	O	24.22	25.58	Buy		1,131,488	4064	LSE
06:01:40	25.1	20	O	24.22	25.58	Buy		1,130,688	4063	LSE
06:01:37	25.08	5	O	24.22	25.58	Buy		1,130,668	4062	LSE
06:01:24	25.05	800	O	24.22	25.58	Buy		1,130,663	4061	LSE
06:01:22	25.058	5	O	24.22	25.58	Buy		1,129,863	4060	LSE
06:01:21	25.06	1000	O	24.22	25.58	Buy		1,129,858	4059	LSE
06:01:19	25.059	2	O	24.22	25.58	Buy		1,128,858	4058	LSE
06:01:14	25.16	5	O	24.22	25.58	Buy		1,128,856	4057	LSE
06:01:13	25.06	2000	O	24.22	25.58	Buy		1,128,851	4056	LSE
06:01:06	25.13	5	O	24.22	25.58	Buy		1,126,851	4055	LSE
06:01:05	25.059	2	O	24.22	25.58	Buy		1,126,846	4054	LSE
06:00:54	25.07	1000	O	24.22	25.58	Buy		1,126,844	4053	LSE
06:00:53	25.07	800	O	24.22	25.58	Buy		1,125,844	4052	LSE
06:00:47	25.05	1	O	24.22	25.58	Buy		1,125,044	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions