Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (05:50-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:48	25.18	1	O	24.22	25.58	Buy		1,108,665	3801	LSE
05:50:22	24.941	4	O	24.22	25.58	Buy		1,108,664	3800	LSE
05:50:12	24.905	33	O	24.22	25.58	Buy		1,108,660	3799	LSE
05:49:57	25.24	265	O	24.22	25.58	Buy		1,108,627	3798	LSE
05:49:45	24.895	300	O	24.22	25.58	Sell		1,108,362	3797	LSE
05:49:19	25.15	24	O	24.22	25.58	Buy		1,108,062	3796	LSE
05:49:15	25.17	24	O	24.22	25.58	Buy		1,108,038	3795	LSE
05:49:05	25.16	2	O	24.22	25.58	Buy		1,108,014	3794	LSE
05:48:32	25.22	3	O	24.22	25.58	Buy		1,108,012	3793	LSE
05:47:58	25.22	4	O	24.22	25.58	Buy		1,108,009	3792	LSE
05:47:44	24.905	15	O	24.22	25.58	Buy		1,108,005	3791	LSE
05:47:25	24.901	1	O	24.22	25.58	Buy		1,107,990	3790	LSE
05:47:04	25.17	1	O	24.22	25.58	Buy		1,107,989	3789	LSE
05:47:04	25.17	1	O	24.22	25.58	Buy		1,107,988	3788	LSE
05:46:57	25.17	1	O	24.22	25.58	Buy		1,107,987	3787	LSE
05:46:57	25.17	1	O	24.22	25.58	Buy		1,107,986	3786	LSE
05:46:55	24.901	15	O	24.22	25.58	Buy		1,107,985	3785	LSE
05:46:55	25.17	1	O	24.22	25.58	Buy		1,107,970	3784	LSE
05:46:54	25.17	1	O	24.22	25.58	Buy		1,107,969	3783	LSE
05:46:50	25.17	1	O	24.22	25.58	Buy		1,107,968	3782	LSE
05:46:49	25.17	1	O	24.22	25.58	Buy		1,107,967	3781	LSE
05:46:48	25.17	1	O	24.22	25.58	Buy		1,107,966	3780	LSE
05:46:48	25.17	1	O	24.22	25.58	Buy		1,107,965	3779	LSE
05:46:46	25.17	1	O	24.22	25.58	Buy		1,107,964	3778	LSE
05:46:38	25.17	1	O	24.22	25.58	Buy		1,107,963	3777	LSE
05:46:38	25.17	2	O	24.22	25.58	Buy		1,107,962	3776	LSE
05:46:37	25.17	1	O	24.22	25.58	Buy		1,107,960	3775	LSE
05:46:36	25.18	1	O	24.22	25.58	Buy		1,107,959	3774	LSE
05:46:35	25.18	2	O	24.22	25.58	Buy		1,107,958	3773	LSE
05:46:35	25.18	1	O	24.22	25.58	Buy		1,107,956	3772	LSE
05:46:31	25.17	1	O	24.22	25.58	Buy		1,107,955	3771	LSE
05:46:31	25.17	1	O	24.22	25.58	Buy		1,107,954	3770	LSE
05:46:31	25.17	1	O	24.22	25.58	Buy		1,107,953	3769	LSE
05:46:19	25.18	1	O	24.22	25.58	Buy		1,107,952	3768	LSE
05:46:18	25.18	1	O	24.22	25.58	Buy		1,107,951	3767	LSE
05:46:16	25.17	1	O	24.22	25.58	Buy		1,107,950	3766	LSE
05:46:16	25.17	1	O	24.22	25.58	Buy		1,107,949	3765	LSE
05:46:15	25.18	1	O	24.22	25.58	Buy		1,107,948	3764	LSE
05:46:15	24.889	40	O	24.22	25.58	Sell		1,107,947	3763	LSE
05:46:12	25.18	1	O	24.22	25.58	Buy		1,107,907	3762	LSE
05:46:12	25.18	1	O	24.22	25.58	Buy		1,107,906	3761	LSE
05:46:12	25.18	1	O	24.22	25.58	Buy		1,107,905	3760	LSE
05:46:10	25.17	1	O	24.22	25.58	Buy		1,107,904	3759	LSE
05:46:08	25.17	1	O	24.22	25.58	Buy		1,107,903	3758	LSE
05:46:03	25.18	1	O	24.22	25.58	Buy		1,107,902	3757	LSE
05:45:57	25.18	1	O	24.22	25.58	Buy		1,107,901	3756	LSE
05:45:54	25.18	1	O	24.22	25.58	Buy		1,107,900	3755	LSE
05:45:48	25.18	1	O	24.22	25.58	Buy		1,107,899	3754	LSE
05:45:46	25.18	1	O	24.22	25.58	Buy		1,107,898	3753	LSE
05:45:46	25.18	1	O	24.22	25.58	Buy		1,107,897	3752	LSE
05:45:45	25.18	1	O	24.22	25.58	Buy		1,107,896	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions