Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (05:58-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:17	25.18	2	O	24.22	25.58	Buy		1,121,723	4001	LSE
05:58:05	25.18	1	O	24.22	25.58	Buy		1,121,721	4000	LSE
05:57:48	25.18	19	O	24.22	25.58	Buy		1,121,720	3999	LSE
05:57:48	25.019	1	O	24.22	25.58	Buy		1,121,701	3998	LSE
05:57:42	25.15	10	O	24.22	25.58	Buy		1,121,700	3997	LSE
05:57:25	25.019	3	O	24.22	25.58	Buy		1,121,690	3996	LSE
05:57:17	25.0	50	O	24.22	25.58	Buy		1,121,687	3995	LSE
05:57:10	25.01	800	O	24.22	25.58	Buy		1,121,637	3994	LSE
05:57:02	25.02	585	O	24.22	25.58	Buy		1,120,837	3993	LSE
05:57:02	25.12	23	O	24.22	25.58	Buy		1,120,252	3992	LSE
05:57:01	25.048	52	O	24.22	25.58	Buy		1,120,229	3991	LSE
05:56:59	26.0	100	O	24.22	25.58			1,120,177	3990	LSE
05:56:59	25.91	99	O	24.22	25.58			1,120,077	3989	LSE
05:56:58	25.17	1	O	24.22	25.58	Buy		1,119,978	3988	LSE
05:56:57	25.17	1	O	24.22	25.58	Buy		1,119,977	3987	LSE
05:56:56	25.17	2	O	24.22	25.58	Buy		1,119,976	3986	LSE
05:56:56	25.0	1	O	24.22	25.58	Buy		1,119,974	3985	LSE
05:56:56	25.01	10	O	24.22	25.58	Buy		1,119,973	3984	LSE
05:56:56	25.17	2	O	24.22	25.58	Buy		1,119,963	3983	LSE
05:56:56	24.996	60	O	24.22	25.58	Buy		1,119,961	3982	LSE
05:56:55	25.0	200	O	24.22	25.58	Buy		1,119,901	3981	LSE
05:56:53	25.17	1	O	24.22	25.58	Buy		1,119,701	3980	LSE
05:56:53	24.989	90	O	24.22	25.58	Buy		1,119,700	3979	LSE
05:56:53	25.17	1	O	24.22	25.58	Buy		1,119,610	3978	LSE
05:56:51	25.17	1	O	24.22	25.58	Buy		1,119,609	3977	LSE
05:56:50	25.17	2	O	24.22	25.58	Buy		1,119,608	3976	LSE
05:56:50	25.17	1	O	24.22	25.58	Buy		1,119,606	3975	LSE
05:56:50	25.17	3	O	24.22	25.58	Buy		1,119,605	3974	LSE
05:56:49	25.17	2	O	24.22	25.58	Buy		1,119,602	3973	LSE
05:56:49	25.17	2	O	24.22	25.58	Buy		1,119,600	3972	LSE
05:56:48	25.17	1	O	24.22	25.58	Buy		1,119,598	3971	LSE
05:56:46	25.17	1	O	24.22	25.58	Buy		1,119,597	3970	LSE
05:56:46	25.17	1	O	24.22	25.58	Buy		1,119,596	3969	LSE
05:56:43	25.12	1	O	24.22	25.58	Buy		1,119,595	3968	LSE
05:56:43	25.855	50	O	24.22	25.58			1,119,594	3967	LSE
05:56:43	26.025	500	O	24.22	25.58			1,119,544	3966	LSE
05:56:43	26.025	85	O	24.22	25.58			1,119,044	3965	LSE
05:56:43	25.58	60	O	24.22	25.58			1,118,959	3964	LSE
05:56:43	25.71	400	O	24.22	25.58			1,118,899	3963	LSE
05:56:43	25.71	100	O	24.22	25.58			1,118,499	3962	LSE
05:56:42	25.17	1	O	24.22	25.58	Buy		1,118,399	3961	LSE
05:56:39	24.979	55	O	24.22	25.58	Buy		1,118,398	3960	LSE
05:56:37	24.979	100	O	24.22	25.58	Buy		1,118,343	3959	LSE
05:56:37	25.18	1	O	24.22	25.58	Buy		1,118,243	3958	LSE
05:56:33	25.18	1	O	24.22	25.58	Buy		1,118,242	3957	LSE
05:56:30	25.17	1	O	24.22	25.58	Buy		1,118,241	3956	LSE
05:56:26	25.17	1	O	24.22	25.58	Buy		1,118,240	3955	LSE
05:56:25	25.17	9	O	24.22	25.58	Buy		1,118,239	3954	LSE
05:56:24	25.18	1	O	24.22	25.58	Buy		1,118,230	3953	LSE
05:56:24	25.18	9	O	24.22	25.58	Buy		1,118,229	3952	LSE
05:56:22	25.17	3	O	24.22	25.58	Buy		1,118,220	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions