Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:54-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:38	24.725	21	O	24.08	25.42			562,010	1501	LSE
01:54:38	24.74	499	O	24.08	25.42			561,989	1500	LSE
01:54:38	24.76	319	O	24.08	25.42			561,490	1499	LSE
01:54:37	24.75	50	O	24.08	25.42			561,171	1498	LSE
01:54:36	24.741	80	O	24.08	25.46			561,121	1497	LSE
01:54:33	24.841	1	O	24.18	25.5	Buy		561,041	1496	LSE
01:54:32	24.85	1000	O	24.18	25.52			561,040	1495	LSE
01:54:25	24.857	200	O	24.2	25.54	Sell		560,040	1494	LSE
01:54:24	24.851	200	O	24.2	25.54	Sell		559,840	1493	LSE
01:54:22	24.85	110	O	24.2	25.54	Sell		559,640	1492	LSE
01:54:22	24.86	1950	O	24.2	25.54	Sell		559,530	1491	LSE
01:54:19	24.841	182	O	24.2	25.54	Sell		557,580	1490	LSE
01:53:56	24.801	79	O	24.14	25.48	Sell		557,398	1489	LSE
01:53:56	1967.98	1703	O	24.14	25.48	Buy		557,319	1488	LSE
01:53:49	24.819	40	O	24.14	25.5	Sell		555,616	1487	LSE
01:53:48	24.811	110	O	24.16	25.5	Sell		555,576	1486	LSE
01:53:46	24.8	176	O	24.14	25.5			555,466	1485	LSE
01:53:40	24.795	10	O	24.12	25.48	Sell		555,290	1484	LSE
01:53:39	24.79	460	O	24.12	25.48	Sell		555,280	1483	LSE
01:53:39	24.795	500	O	24.12	25.48	Sell		554,820	1482	LSE
01:53:36	24.8	2000	O	24.12	25.48			554,320	1481	LSE
01:53:36	24.795	5	O	24.12	25.48	Sell		552,320	1480	LSE
01:53:35	24.791	300	O	24.12	25.48	Sell		552,315	1479	LSE
01:53:35	24.791	100	O	24.12	25.48	Sell		552,015	1478	LSE
01:53:35	24.791	898	O	24.12	25.48	Sell		551,915	1477	LSE
01:53:35	24.791	466	O	24.12	25.48	Sell		551,017	1476	LSE
01:53:35	24.791	1500	O	24.12	25.48	Sell		550,551	1475	LSE
01:53:35	24.791	1300	O	24.12	25.48	Sell		549,051	1474	LSE
01:53:35	24.791	1200	O	24.12	25.48	Sell		547,751	1473	LSE
01:53:35	24.791	1900	O	24.12	25.48	Sell		546,551	1472	LSE
01:53:35	24.791	900	O	24.12	25.48	Sell		544,651	1471	LSE
01:53:35	24.791	2300	O	24.12	25.48	Sell		543,751	1470	LSE
01:53:35	24.792	800	O	24.12	25.48	Sell		541,451	1469	LSE
01:53:35	24.792	100	O	24.12	25.48	Sell		540,651	1468	LSE
01:53:35	24.792	300	O	24.12	25.48	Sell		540,551	1467	LSE
01:53:35	24.792	300	O	24.12	25.48	Sell		540,251	1466	LSE
01:53:35	24.792	200	O	24.12	25.48	Sell		539,951	1465	LSE
01:53:35	24.792	1300	O	24.12	25.48	Sell		539,751	1464	LSE
01:53:35	24.793	1100	O	24.12	25.48			538,451	1463	LSE
01:53:35	24.793	2300	O	24.12	25.48			537,351	1462	LSE
01:53:34	24.81	500	O	24.12	25.48	Buy		535,051	1461	LSE
01:53:33	24.811	56	O	24.12	25.48	Buy		534,551	1460	LSE
01:53:31	24.811	3	O	24.16	25.48	Sell		534,495	1459	LSE
01:53:30	24.811	34	O	24.16	25.48	Sell		534,492	1458	LSE
01:53:30	24.8	53	O	24.14	25.48	Sell		534,458	1457	LSE
01:53:29	24.82	9006	O	24.12	25.48	Buy		534,405	1456	LSE
01:53:28	24.801	200	O	24.14	25.48			525,399	1455	LSE
01:53:28	24.801	20	O	24.14	25.48			525,199	1454	LSE
01:53:28	24.801	52	O	24.14	25.48			525,179	1453	LSE
01:53:28	24.801	40	O	24.14	25.48			525,127	1452	LSE
01:53:25	25.56	1	O	24.16	25.5	Buy		525,087	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions