Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:18-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:04	25.002	100	O	24.34	25.68	Sell		709,804	1951	LSE
02:18:04	25.003	100	O	24.34	25.68	Sell		709,704	1950	LSE
02:17:56	25.01	2000	O	24.36	25.7	Sell		709,604	1949	LSE
02:17:43	25.54	223	O	24.32	25.66	Buy		707,604	1948	LSE
02:17:24	25.011	4	O	24.36	25.7	Sell		707,381	1947	LSE
02:16:48	1983.42	40	O	24.36	25.7	Buy		707,377	1946	LSE
02:16:44	25.51	3	O	20.22	25.7	Buy		707,337	1945	LSE
02:16:34	25.06	1000	O	24.4	25.74	Sell		707,334	1944	LSE
02:16:30	25.049	10	O	24.38	25.74			706,334	1943	LSE
02:16:27	25.048	100	O	24.38	25.72	Sell		706,324	1942	LSE
02:16:13	25.51	2	O	24.38	25.72	Buy		706,224	1941	LSE
02:16:04	25.029	90	O	24.36	25.7			706,222	1940	LSE
02:15:49	25.0	500	O	24.34	25.68	Sell		706,132	1939	LSE
02:15:21	24.979	119	O	24.32	25.66	Sell		705,632	1938	LSE
02:15:19	24.97	400	O	24.3	25.64			705,513	1937	LSE
02:15:13	24.978	257	O	24.32	25.66	Sell		705,113	1936	LSE
02:15:10	24.979	65	O	24.32	25.66	Sell		704,856	1935	LSE
02:15:10	24.979	25	O	24.32	25.66	Sell		704,791	1934	LSE
02:15:08	24.97	80	O	24.32	25.66	Sell		704,766	1933	LSE
02:14:54	24.941	2	O	24.28	25.62	Sell		704,686	1932	LSE
02:14:50	1978.39	200	O	24.28	25.62	Buy		704,684	1931	LSE
02:14:20	25.015	25	O	24.36	25.7	Sell		704,484	1930	LSE
02:14:19	25.011	2	O	24.36	25.7	Sell		704,459	1929	LSE
02:14:14	25.019	105	O	24.36	25.7	Sell		704,457	1928	LSE
02:13:58	25.005	42	O	24.34	25.68	Sell		704,352	1927	LSE
02:13:43	25.01	500	O	24.34	25.68			704,310	1926	LSE
02:13:41	25.001	5	O	24.34	25.68	Sell		703,810	1925	LSE
02:13:08	24.989	1	O	24.32	25.66	Sell		703,805	1924	LSE
02:13:08	24.985	26	O	24.32	25.66	Sell		703,804	1923	LSE
02:12:55	24.961	203	O	24.32	25.64	Sell		703,778	1922	LSE
02:12:27	24.871	10	O	24.2	25.56	Sell		703,575	1921	LSE
02:12:24	24.89	200	O	24.22	25.56			703,565	1920	LSE
02:12:19	24.885	30	O	24.22	25.56	Sell		703,365	1919	LSE
02:12:14	24.89	300	O	24.24	25.58	Sell		703,335	1918	LSE
02:11:53	24.939	167	O	24.28	25.62	Sell		703,035	1917	LSE
02:11:53	24.939	37	O	24.28	25.62	Sell		702,868	1916	LSE
02:11:51	24.935	100	O	24.28	25.62	Sell		702,831	1915	LSE
02:11:51	24.939	200	O	24.28	25.62	Sell		702,731	1914	LSE
02:11:46	24.939	33	O	24.28	25.62	Sell		702,531	1913	LSE
02:11:25	24.899	400	O	24.22	25.58	Sell		702,498	1912	LSE
02:11:19	24.88	2500	O	24.22	25.56	Sell		702,098	1911	LSE
02:11:12	24.879	320	O	24.22	25.56	Sell		699,598	1910	LSE
02:11:05	24.889	473	O	24.22	25.56			699,278	1909	LSE
02:11:05	24.889	227	O	24.22	25.56			698,805	1908	LSE
02:11:05	24.89	200	O	24.22	25.56			698,578	1907	LSE
02:11:05	24.889	85	O	24.22	25.56			698,378	1906	LSE
02:10:59	24.859	4	O	24.2	25.54	Sell		698,293	1905	LSE
02:10:53	1965.944	500	O	24.18	25.52	Buy		698,289	1904	LSE
02:10:48	24.79	1000	O	24.14	25.48			697,789	1903	LSE
02:10:46	24.799	3	O	24.14	25.48	Sell		696,789	1902	LSE
02:10:39	25.58	1	O	24.12	25.46	Buy		696,786	1901	LSE

American Healthcare REIT

Zoom Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions