Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:00-01:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:01	24.52	2000	O	23.86	25.2			620,166	1651	LSE
02:00:01	24.515	100	O	23.86	25.2			618,166	1650	LSE
02:00:00	24.525	100	O	23.84	25.2	Buy		618,066	1649	LSE
02:00:00	24.521	370	O	23.84	25.2	Buy		617,966	1648	LSE
02:00:00	24.511	300	O	23.84	25.2			617,596	1647	LSE
01:59:57	24.502	500	O	23.84	25.18	Sell		617,296	1646	LSE
01:59:57	24.505	100	O	23.84	25.18	Sell		616,796	1645	LSE
01:59:54	24.491	187	O	23.84	25.18	Sell		616,696	1644	LSE
01:59:53	24.5	90	O	23.82	25.18			616,509	1643	LSE
01:59:48	24.511	100	O	23.86	25.2	Sell		616,419	1642	LSE
01:59:48	24.512	100	O	23.86	25.2	Sell		616,319	1641	LSE
01:59:48	25.56	1	O	23.84	25.2			616,219	1640	LSE
01:59:42	24.521	5	O	20.22	25.2	Buy		616,218	1639	LSE
01:59:34	24.51	51	O	23.84	25.2	Sell		616,213	1638	LSE
01:59:32	24.509	6	O	23.84	25.18	Sell		616,162	1637	LSE
01:59:31	24.49	1000	O	23.84	25.18	Sell		616,156	1636	LSE
01:59:30	24.495	700	O	23.82	25.18	Sell		615,156	1635	LSE
01:59:30	24.495	300	O	23.82	25.18	Sell		614,456	1634	LSE
01:59:21	24.53	50	O	23.88	25.22	Sell		614,156	1633	LSE
01:59:16	24.51	850	O	23.9	25.24	Sell		614,106	1632	LSE
01:59:13	24.51	500	O	23.84	25.2			613,256	1631	LSE
01:59:12	24.521	24	O	23.86	25.2	Sell		612,756	1630	LSE
01:59:12	24.521	46	O	23.86	25.2	Sell		612,732	1629	LSE
01:59:12	24.52	6	O	23.86	25.2	Sell		612,686	1628	LSE
01:59:11	24.5	45	O	23.84	25.18	Sell		612,680	1627	LSE
01:59:11	24.5	20	O	23.84	25.18	Sell		612,635	1626	LSE
01:59:11	24.5	25	O	23.84	25.18	Sell		612,615	1625	LSE
01:59:11	24.5	30	O	23.84	25.18	Sell		612,590	1624	LSE
01:59:11	24.505	28	O	23.84	25.18	Sell		612,560	1623	LSE
01:59:11	24.501	100	O	23.84	25.18	Sell		612,532	1622	LSE
01:59:11	24.501	100	O	20.22	25.18	Buy		612,432	1621	LSE
01:59:11	24.501	100	O	20.22	25.18	Buy		612,332	1620	LSE
01:59:11	24.501	60	O	20.22	25.2			612,232	1619	LSE
01:59:11	24.502	30	O	20.22	25.2			612,172	1618	LSE
01:59:11	24.502	50	O	20.22	25.2			612,142	1617	LSE
01:59:11	24.501	1200	O	20.22	25.2			612,092	1616	LSE
01:59:06	24.511	224	O	23.86	25.2	Sell		610,892	1615	LSE
01:59:06	24.519	5	O	20.22	25.2	Buy		610,668	1614	LSE
01:59:04	24.515	8	O	23.84	25.2			610,663	1613	LSE
01:58:55	24.55	81	O	23.9	25.22	Sell		610,655	1612	LSE
01:58:51	24.585	78	O	23.92	25.26	Sell		610,574	1611	LSE
01:58:50	24.585	8	O	23.92	25.26	Sell		610,496	1610	LSE
01:58:48	24.579	3	O	23.9	25.24	Buy		610,488	1609	LSE
01:58:48	1949.5	48	O	23.9	25.24	Buy		610,485	1608	LSE
01:58:40	1943.72	152	O	23.9	25.24			610,437	1607	LSE
01:58:39	24.561	1294	O	23.9	25.24	Sell		610,285	1606	LSE
01:58:37	24.565	57	O	20.22	25.24			608,991	1605	LSE
01:58:35	24.555	100	O	23.86	25.22			608,934	1604	LSE
01:58:35	24.552	400	O	23.86	25.22			608,834	1603	LSE
01:58:34	24.53	2000	O	23.86	25.2			608,434	1602	LSE
01:58:32	24.525	10	O	23.86	25.2	Sell		606,434	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions