Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:28-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:28:19	25.241	8	O	24.58	25.92	Sell		744,973	2051	LSE
02:28:18	25.249	100	O	24.58	25.92	Sell		744,965	2050	LSE
02:28:11	25.249	300	O	24.58	25.92	Sell		744,865	2049	LSE
02:28:05	25.248	500	O	24.58	25.92			744,565	2048	LSE
02:27:59	25.25	550	O	24.58	25.92			744,065	2047	LSE
02:27:42	25.197	100	O	24.52	25.88	Sell		743,515	2046	LSE
02:27:41	25.18	50	O	24.52	25.86			743,415	2045	LSE
02:27:41	25.18	60	O	24.52	25.86			743,365	2044	LSE
02:27:41	25.18	6	O	24.52	25.86			743,305	2043	LSE
02:27:41	25.18	2	O	24.52	25.86			743,299	2042	LSE
02:27:41	25.18	32	O	24.52	25.86			743,297	2041	LSE
02:27:40	25.17	580	O	24.52	25.86	Sell		743,265	2040	LSE
02:27:31	25.131	1	O	24.48	25.82	Sell		742,685	2039	LSE
02:27:26	25.14	3000	O	24.48	25.82	Sell		742,684	2038	LSE
02:27:25	25.13	400	O	24.48	25.82	Sell		739,684	2037	LSE
02:27:09	25.13	900	O	24.46	25.8			739,284	2036	LSE
02:27:07	25.121	5	O	24.46	25.8	Sell		738,384	2035	LSE
02:27:05	25.15	50	O	24.46	25.8	Buy		738,379	2034	LSE
02:27:03	25.14	415	O	24.48	25.82	Sell		738,329	2033	LSE
02:27:03	25.141	85	O	24.48	25.82	Sell		737,914	2032	LSE
02:27:01	1989.58	69	O	24.48	25.82	Buy		737,829	2031	LSE
02:26:59	25.145	100	O	24.48	25.82	Sell		737,760	2030	LSE
02:26:59	25.148	300	O	24.48	25.82	Sell		737,660	2029	LSE
02:26:59	25.147	100	O	24.48	25.82	Sell		737,360	2028	LSE
02:26:59	25.145	200	O	24.48	25.82	Sell		737,260	2027	LSE
02:26:57	25.141	50	O	24.48	25.82	Sell		737,060	2026	LSE
02:26:23	25.169	15	O	24.5	25.84	Sell		737,010	2025	LSE
02:26:10	25.169	5	O	24.5	25.84	Sell		736,995	2024	LSE
02:26:06	25.19	45	O	24.54	25.88	Sell		736,990	2023	LSE
02:26:03	25.189	10	O	24.52	25.86	Sell		736,945	2022	LSE
02:25:57	25.181	40	O	24.52	25.86	Sell		736,935	2021	LSE
02:25:57	25.182	100	O	24.52	25.86	Sell		736,895	2020	LSE
02:25:57	25.182	100	O	24.52	25.86	Sell		736,795	2019	LSE
02:25:57	25.185	100	O	24.52	25.86	Sell		736,695	2018	LSE
02:25:57	25.183	100	O	24.52	25.86	Sell		736,595	2017	LSE
02:25:56	25.189	90	O	24.52	25.86	Sell		736,495	2016	LSE
02:25:46	25.147	87	O	20.22	25.84	Buy		736,405	2015	LSE
02:25:32	25.155	500	O	24.5	25.84	Sell		736,318	2014	LSE
02:25:27	25.14	1800	O	24.48	25.82	Sell		735,818	2013	LSE
02:25:26	25.139	50	O	24.48	25.82	Sell		734,018	2012	LSE
02:25:24	25.119	100	O	24.44	25.78			733,968	2011	LSE
02:25:23	25.1	315	O	24.44	25.78	Sell		733,868	2010	LSE
02:25:23	25.099	85	O	24.44	25.78	Sell		733,553	2009	LSE
02:25:23	25.098	100	O	24.44	25.78	Sell		733,468	2008	LSE
02:25:23	25.1	100	O	24.44	25.78	Sell		733,368	2007	LSE
02:25:23	25.097	200	O	24.44	25.78	Sell		733,268	2006	LSE
02:25:17	25.031	10	O	24.38	25.72	Sell		733,068	2005	LSE
02:25:07	25.055	15	O	24.38	25.72	Buy		733,058	2004	LSE
02:25:04	25.035	2400	O	24.36	25.72	Sell		733,043	2003	LSE
02:25:04	25.035	100	O	24.36	25.72	Sell		730,643	2002	LSE
02:25:04	25.033	15	O	24.36	25.72	Sell		730,543	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions