Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (17:50-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:05	25.93	50	O	25.22	26.56			183,314	351	LSE
17:50:05	25.93	200	O	25.22	26.56			183,264	350	LSE
17:50:05	25.93	1400	O	25.22	26.56			183,064	349	LSE
17:50:05	25.93	2600	O	25.22	26.56			181,664	348	LSE
17:50:05	25.93	2500	O	25.22	26.56			179,064	347	LSE
17:50:05	25.93	1400	O	25.22	26.56			176,564	346	LSE
17:50:04	25.93	1200	O	25.22	26.56			175,164	345	LSE
17:50:04	25.93	900	O	25.22	26.56			173,964	344	LSE
17:50:04	25.86	1500	O	25.22	26.56			173,064	343	LSE
17:42:38	25.36	200	O	25.22	26.56	Sell		171,564	342	LSE
17:03:00	25.34	200	O	25.22	26.56	Sell		171,364	341	LSE
17:00:53	25.38	1767	O	25.22	26.56	Sell		171,164	340	LSE
17:00:53	25.38	233	O	25.22	26.56	Sell		169,397	339	LSE
17:00:52	24.94	200	O	25.22	26.56	Sell		169,164	338	LSE
17:00:52	25.02	6043	O	25.22	26.56	Sell		168,964	337	LSE
17:00:52	25.865	8	O	25.22	26.56			162,921	336	LSE
17:00:51	25.89	19	O	25.22	26.56			162,913	335	LSE
17:00:51	25.89	80	O	25.22	26.56			162,894	334	LSE
17:00:51	25.89	1	O	25.22	26.56			162,814	333	LSE
17:00:51	25.801	200	O	25.22	26.56			162,813	332	LSE
17:00:51	25.779	10	O	25.22	26.56			162,613	331	LSE
17:00:51	25.801	700	O	25.22	26.56			162,603	330	LSE
17:00:51	25.859	100	O	25.22	26.56			161,903	329	LSE
17:00:50	25.671	104	O	25.22	26.56			161,803	328	LSE
17:00:50	25.871	100	O	25.22	26.56			161,699	327	LSE
17:00:49	26.021	150	O	25.22	26.56			161,599	326	LSE
17:00:49	26.021	500	O	25.22	26.56			161,449	325	LSE
17:00:49	26.009	30	O	25.22	26.56			160,949	324	LSE
17:00:48	26.043	100	O	25.22	26.56			160,919	323	LSE
17:00:48	25.33	200	O	25.22	26.56	Sell		160,819	322	LSE
17:00:48	25.999	15	O	25.22	26.56			160,619	321	LSE
17:00:48	25.34	4	O	25.22	26.56	Sell		160,604	320	LSE
17:00:48	25.3	135	O	25.22	26.56	Sell		160,600	319	LSE
17:00:48	25.26	100	O	25.22	26.56	Sell		160,465	318	LSE
17:00:48	25.26	35	O	25.22	26.56	Sell		160,365	317	LSE
17:00:48	25.27	200	O	25.22	26.56	Sell		160,330	316	LSE
17:00:48	25.25	200	O	25.22	26.56	Sell		160,130	315	LSE
17:00:48	25.981	190	O	25.22	26.56			159,930	314	LSE
17:00:48	25.3	220	O	25.22	26.56	Sell		159,740	313	LSE
17:00:48	25.28	192	O	25.22	26.56	Sell		159,520	312	LSE
17:00:48	25.24	200	O	25.22	26.56	Sell		159,328	311	LSE
17:00:48	25.22	200	O	25.22	26.56	Sell		159,128	310	LSE
17:00:48	25.19	10	O	25.22	26.56	Sell		158,928	309	LSE
17:00:48	25.13	95	O	25.22	26.56	Sell		158,918	308	LSE
17:00:48	25.14	17	O	25.22	26.56	Sell		158,823	307	LSE
17:00:48	24.96	100	O	25.22	26.56	Sell		158,806	306	LSE
17:00:48	24.96	36	O	25.22	26.56	Sell		158,706	305	LSE
17:00:48	24.95	164	O	25.22	26.56	Sell		158,670	304	LSE
17:00:48	24.94	280	O	25.22	26.56	Sell		158,506	303	LSE
17:00:48	24.94	20	O	25.22	26.56	Sell		158,226	302	LSE
17:00:48	24.97	237	O	25.22	26.56	Sell		158,206	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions