Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (01:38-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:38:51	25.56	16	O	25.5	26.42	Sell		328,467	1001	LSE
01:38:49	25.57	9	O	25.5	26.42	Sell		328,451	1000	LSE
01:38:48	25.53	1	O	25.5	26.42	Sell		328,442	999	LSE
01:38:47	25.57	3	O	25.5	26.42	Sell		328,441	998	LSE
01:38:46	25.57	1	O	25.5	26.44	Sell		328,438	997	LSE
01:38:45	25.56	1	O	25.5	26.44	Sell		328,437	996	LSE
01:38:45	25.57	1	O	25.5	26.44	Sell		328,436	995	LSE
01:38:44	25.56	9	O	25.5	26.44	Sell		328,435	994	LSE
01:38:44	25.56	2	O	25.5	26.44	Sell		328,426	993	LSE
01:38:43	25.56	3	O	25.5	26.44			328,424	992	LSE
01:38:43	25.56	101	O	25.5	26.42	Sell		328,421	991	LSE
01:38:35	25.74	1200	O	25.5	26.4	Sell		328,320	990	LSE
01:38:33	25.57	9	O	25.5	26.42	Sell		327,120	989	LSE
01:38:32	25.56	1	O	25.5	26.44	Sell		327,111	988	LSE
01:38:30	25.771	10	O	25.5	26.46	Sell		327,110	987	LSE
01:38:30	25.57	10	O	25.5	26.42			327,100	986	LSE
01:38:28	25.56	9	O	25.5	26.44	Sell		327,090	985	LSE
01:38:27	25.755	200	O	25.5	26.44	Sell		327,081	984	LSE
01:38:27	25.53	7	O	25.5	26.44	Sell		326,881	983	LSE
01:38:25	25.57	14	O	25.5	26.46	Sell		326,874	982	LSE
01:38:24	25.56	3	O	25.5	26.46	Sell		326,860	981	LSE
01:38:23	25.56	1	O	25.5	26.46	Sell		326,857	980	LSE
01:38:22	25.56	3	O	25.5	26.46	Sell		326,856	979	LSE
01:38:20	25.58	3	O	25.5	26.46	Sell		326,853	978	LSE
01:38:20	25.781	250	O	25.5	26.46	Sell		326,850	977	LSE
01:38:15	25.775	200	O	25.5	26.46	Sell		326,600	976	LSE
01:38:08	25.56	11	O	25.5	26.4	Sell		326,400	975	LSE
01:38:08	25.71	950	O	25.5	26.4	Sell		326,389	974	LSE
01:38:08	25.56	19	O	25.5	26.4	Sell		325,439	973	LSE
01:38:06	25.57	11	O	25.5	26.38	Sell		325,420	972	LSE
01:37:59	25.74	1200	O	25.5	26.42	Sell		325,409	971	LSE
01:37:57	25.53	7	O	25.5	26.42	Sell		324,209	970	LSE
01:37:56	25.56	39	O	25.5	26.42	Sell		324,202	969	LSE
01:37:55	25.56	1	O	25.5	26.44	Sell		324,163	968	LSE
01:37:55	25.53	4	O	25.5	26.44	Sell		324,162	967	LSE
01:37:55	25.76	950	O	25.5	26.44	Sell		324,158	966	LSE
01:37:53	25.76	120	O	25.5	26.44	Sell		323,208	965	LSE
01:37:52	25.53	1	O	25.5	26.44	Sell		323,088	964	LSE
01:37:51	25.56	2	O	25.5	26.44	Sell		323,087	963	LSE
01:37:51	25.56	3	O	25.5	26.44	Sell		323,085	962	LSE
01:37:50	25.56	5	O	25.5	26.44	Sell		323,082	961	LSE
01:37:50	25.56	25	O	25.5	26.44	Sell		323,077	960	LSE
01:37:48	25.58	6	O	25.5	26.44	Sell		323,052	959	LSE
01:37:47	25.56	1	O	25.5	26.44	Sell		323,046	958	LSE
01:37:46	25.53	243	O	25.5	26.44	Sell		323,045	957	LSE
01:37:44	2042.27	233	O	25.5	26.44	Buy		322,802	956	LSE
01:37:40	25.57	2	O	25.5	26.46	Sell		322,569	955	LSE
01:37:38	25.775	700	O	25.5	26.46	Sell		322,567	954	LSE
01:37:37	25.57	13	O	25.5	26.46	Sell		321,867	953	LSE
01:37:37	25.56	50	O	25.5	26.46	Sell		321,854	952	LSE
01:37:36	25.57	5	O	25.5	26.46	Sell		321,804	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions