Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:03	24.54	350	O	23.88	25.22	Sell		628,818	1701	LSE
02:01:02	24.53	980	O	23.88	25.22	Sell		628,468	1700	LSE
02:01:00	24.525	153	O	23.86	25.2	Sell		627,488	1699	LSE
02:01:00	25.56	1	O	23.86	25.2	Buy		627,335	1698	LSE
02:00:58	24.53	5	O	23.86	25.2			627,334	1697	LSE
02:00:57	24.53	100	O	23.86	25.2			627,329	1696	LSE
02:00:54	24.519	4	O	23.86	25.2	Sell		627,229	1695	LSE
02:00:54	24.51	400	O	23.86	25.2	Sell		627,225	1694	LSE
02:00:52	24.518	100	O	23.86	25.2	Sell		626,825	1693	LSE
02:00:52	24.515	200	O	23.86	25.2	Sell		626,725	1692	LSE
02:00:50	24.501	74	O	23.84	25.18	Sell		626,525	1691	LSE
02:00:49	25.57	2	O	23.84	25.18	Buy		626,451	1690	LSE
02:00:49	24.53	260	O	23.84	25.18	Buy		626,449	1689	LSE
02:00:49	24.53	100	O	23.84	25.2			626,189	1688	LSE
02:00:49	24.53	140	O	23.84	25.2			626,089	1687	LSE
02:00:48	24.53	206	O	23.84	25.2			625,949	1686	LSE
02:00:48	24.53	250	O	23.84	25.18	Buy		625,743	1685	LSE
02:00:48	24.53	5	O	20.22	25.18	Buy		625,493	1684	LSE
02:00:47	24.53	10	O	23.84	25.18	Buy		625,488	1683	LSE
02:00:47	24.53	290	O	23.84	25.18	Buy		625,478	1682	LSE
02:00:47	24.525	404	O	23.84	25.2			625,188	1681	LSE
02:00:33	24.521	4	O	23.86	25.2	Sell		624,784	1680	LSE
02:00:29	24.519	2	O	23.86	25.2	Sell		624,780	1679	LSE
02:00:29	24.53	300	O	23.86	25.2			624,778	1678	LSE
02:00:29	24.53	30	O	23.86	25.2			624,478	1677	LSE
02:00:28	24.53	80	O	23.86	25.2			624,448	1676	LSE
02:00:28	24.53	180	O	23.86	25.2			624,368	1675	LSE
02:00:28	24.53	100	O	23.86	25.2			624,188	1674	LSE
02:00:28	24.53	500	O	23.86	25.2			624,088	1673	LSE
02:00:27	24.53	100	O	23.86	25.2			623,588	1672	LSE
02:00:27	24.53	10	O	23.86	25.2			623,488	1671	LSE
02:00:27	24.525	100	O	23.86	25.2	Sell		623,478	1670	LSE
02:00:17	24.53	100	O	23.86	25.2			623,378	1669	LSE
02:00:16	24.53	4	O	23.86	25.2			623,278	1668	LSE
02:00:16	24.53	500	O	23.86	25.22			623,274	1667	LSE
02:00:15	24.54	104	O	23.86	25.22			622,774	1666	LSE
02:00:15	24.53	100	O	23.86	25.2			622,670	1665	LSE
02:00:15	24.53	996	O	23.86	25.2			622,570	1664	LSE
02:00:15	24.53	300	O	23.86	25.2			621,574	1663	LSE
02:00:12	24.551	16	O	23.9	25.24	Sell		621,274	1662	LSE
02:00:10	24.549	1	O	23.9	25.24	Sell		621,258	1661	LSE
02:00:08	24.51	200	O	23.88	25.24			621,257	1660	LSE
02:00:05	24.5	195	O	23.9	25.24	Sell		621,057	1659	LSE
02:00:05	24.51	195	O	23.9	25.24	Sell		620,862	1658	LSE
02:00:04	24.51	100	O	23.9	25.24			620,667	1657	LSE
02:00:04	24.515	100	O	23.9	25.24			620,567	1656	LSE
02:00:04	24.51	100	O	23.9	25.24	Sell		620,467	1655	LSE
02:00:04	24.515	100	O	23.9	25.24	Sell		620,367	1654	LSE
02:00:03	24.515	100	O	23.9	25.24	Sell		620,267	1653	LSE
02:00:03	25.58	1	O	23.86	25.2	Buy		620,167	1652	LSE
02:00:01	24.52	2000	O	23.86	25.2			620,166	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions