Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (03:48-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:24	25.09	1	O	24.22	25.58	Buy		928,585	2701	LSE
03:48:21	25.09	1	O	24.22	25.58	Buy		928,584	2700	LSE
03:48:12	24.745	10	O	24.22	25.58	Sell		928,583	2699	LSE
03:48:11	24.74	200	O	24.22	25.58	Sell		928,573	2698	LSE
03:48:09	24.74	10	O	24.22	25.58	Sell		928,373	2697	LSE
03:47:59	24.75	2020	O	24.22	25.58	Sell		928,363	2696	LSE
03:47:58	24.751	135	O	24.22	25.58	Sell		926,343	2695	LSE
03:47:50	25.09	1	O	24.22	25.58	Buy		926,208	2694	LSE
03:47:35	25.11	20	O	24.22	25.58	Buy		926,207	2693	LSE
03:47:31	25.11	4	O	24.22	25.58	Buy		926,187	2692	LSE
03:47:26	25.13	41	O	24.22	25.58	Buy		926,183	2691	LSE
03:47:25	25.14	8	O	24.22	25.58	Buy		926,142	2690	LSE
03:47:24	25.13	8	O	24.22	25.58	Buy		926,134	2689	LSE
03:47:22	24.78	1800	O	24.22	25.58	Sell		926,126	2688	LSE
03:47:21	24.78	1000	O	24.22	25.58	Sell		924,326	2687	LSE
03:47:15	25.16	14	O	24.22	25.58	Buy		923,326	2686	LSE
03:47:13	24.78	870	O	24.22	25.58	Sell		923,312	2685	LSE
03:46:37	24.771	15	O	24.22	25.58	Sell		922,442	2684	LSE
03:46:18	24.76	1000	O	24.22	25.58	Sell		922,427	2683	LSE
03:46:17	24.76	1720	O	24.22	25.58	Sell		921,427	2682	LSE
03:46:13	25.08	4	O	24.22	25.58	Buy		919,707	2681	LSE
03:46:08	25.08	20	O	24.22	25.58	Buy		919,703	2680	LSE
03:46:00	24.78	20	O	24.22	25.58	Sell		919,683	2679	LSE
03:46:00	24.775	90	O	24.22	25.58	Sell		919,663	2678	LSE
03:45:46	25.34	9	O	24.22	25.58	Buy		919,573	2677	LSE
03:45:38	25.28	3	O	24.22	25.58	Buy		919,564	2676	LSE
03:45:37	25.28	39	O	24.22	25.58	Buy		919,561	2675	LSE
03:45:29	25.37	1	O	24.22	25.58	Buy		919,522	2674	LSE
03:45:23	24.807	15	O	24.22	25.58	Sell		919,521	2673	LSE
03:45:12	25.38	3	O	24.22	25.58	Buy		919,506	2672	LSE
03:45:04	25.38	4	O	24.22	25.58	Buy		919,503	2671	LSE
03:45:02	24.82	200	O	24.22	25.58	Sell		919,499	2670	LSE
03:45:01	24.82	230	O	24.22	25.58	Sell		919,299	2669	LSE
03:44:58	25.38	40	O	24.22	25.58	Buy		919,069	2668	LSE
03:44:53	24.83	690	O	24.22	25.58	Sell		919,029	2667	LSE
03:44:51	25.5	2	O	24.22	25.58	Buy		918,339	2666	LSE
03:44:47	24.823	1	O	24.22	25.58	Sell		918,337	2665	LSE
03:44:46	25.5	9	O	24.22	25.58	Buy		918,336	2664	LSE
03:44:37	24.84	1000	O	24.22	25.58	Sell		918,327	2663	LSE
03:44:22	24.848	3	O	24.22	25.58	Sell		917,327	2662	LSE
03:44:20	24.848	10	O	24.22	25.58	Sell		917,324	2661	LSE
03:44:15	24.847	700	O	24.22	25.58	Sell		917,314	2660	LSE
03:44:15	24.848	1401	O	24.22	25.58	Sell		916,614	2659	LSE
03:44:15	24.848	10	O	24.22	25.58	Sell		915,213	2658	LSE
03:44:12	24.844	478	O	24.22	25.58	Sell		915,203	2657	LSE
03:44:10	24.849	90	O	24.22	25.58	Sell		914,725	2656	LSE
03:43:41	24.815	200	O	24.22	25.58	Sell		914,635	2655	LSE
03:43:41	24.819	100	O	24.22	25.58	Sell		914,435	2654	LSE
03:43:18	24.81	100	O	24.22	25.58	Sell		914,335	2653	LSE
03:43:07	25.5	7	O	24.22	25.58	Buy		914,235	2652	LSE
03:42:34	24.797	40	O	24.22	25.58	Sell		914,228	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions