Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:53-01:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:53:25	25.56	1	O	24.16	25.5	Buy		525,087	1451	LSE
01:53:25	25.56	1	O	24.16	25.5	Buy		525,086	1450	LSE
01:53:24	25.47	9	O	24.18	25.52	Buy		525,085	1449	LSE
01:53:23	24.831	11	O	24.16	25.5	Buy		525,076	1448	LSE
01:53:22	24.83	100	O	24.16	25.52	Sell		525,065	1447	LSE
01:53:20	24.84	300	O	24.18	25.52	Sell		524,965	1446	LSE
01:53:20	24.841	111	O	24.18	25.52	Sell		524,665	1445	LSE
01:53:18	24.842	49	O	24.18	25.52	Sell		524,554	1444	LSE
01:53:17	24.84	4	O	24.18	25.52			524,505	1443	LSE
01:53:16	24.87	500	O	24.18	25.54	Buy		524,501	1442	LSE
01:53:13	24.85	100	O	24.22	25.56	Sell		524,001	1441	LSE
01:53:11	24.88	2000	O	24.2	25.54			523,901	1440	LSE
01:53:11	24.861	80	O	24.2	25.54	Sell		521,901	1439	LSE
01:53:09	24.871	100	O	24.22	25.56			521,821	1438	LSE
01:53:06	24.929	3	O	24.26	25.6	Sell		521,721	1437	LSE
01:53:03	24.922	100	O	24.26	25.6	Sell		521,718	1436	LSE
01:53:02	24.93	200	O	24.26	25.6			521,618	1435	LSE
01:53:02	1974.37	4	O	24.26	25.62	Buy		521,418	1434	LSE
01:52:57	24.97	200	O	24.24	25.62	Buy		521,414	1433	LSE
01:52:52	24.98	100	O	24.3	25.66			521,214	1432	LSE
01:52:51	24.962	100	O	24.3	25.64			521,114	1431	LSE
01:52:48	24.96	1000	O	24.3	25.64			521,014	1430	LSE
01:52:22	1974.91	104	O	24.3	25.64	Buy		520,014	1429	LSE
01:52:21	24.92	300	O	24.28	25.62	Sell		519,910	1428	LSE
01:52:19	24.92	750	O	24.26	25.6			519,610	1427	LSE
01:52:18	24.93	2000	O	24.26	25.6			518,860	1426	LSE
01:52:16	24.941	1	O	24.28	25.62			516,860	1425	LSE
01:52:08	24.944	500	O	24.3	25.64			516,859	1424	LSE
01:52:08	24.943	500	O	24.3	25.64			516,359	1423	LSE
01:52:08	24.943	500	O	24.3	25.64			515,859	1422	LSE
01:52:08	24.943	4682	O	24.3	25.64			515,359	1421	LSE
01:52:08	24.942	10000	O	24.3	25.64			510,677	1420	LSE
01:52:06	24.94	100	O	24.3	25.64	Sell		500,677	1419	LSE
01:52:06	24.94	200	O	24.3	25.64	Sell		500,577	1418	LSE
01:52:06	24.94	300	O	24.3	25.64	Sell		500,377	1417	LSE
01:52:06	24.94	600	O	24.3	25.64	Sell		500,077	1416	LSE
01:52:06	24.939	100	O	24.3	25.64	Sell		499,477	1415	LSE
01:52:06	24.939	100	O	24.3	25.64	Sell		499,377	1414	LSE
01:52:06	24.939	200	O	24.3	25.64	Sell		499,277	1413	LSE
01:52:06	24.939	100	O	24.3	25.64	Sell		499,077	1412	LSE
01:52:06	24.939	300	O	24.3	25.64	Sell		498,977	1411	LSE
01:52:06	24.965	24	O	24.3	25.64			498,677	1410	LSE
01:52:06	24.939	900	O	24.32	25.66	Sell		498,653	1409	LSE
01:52:06	24.938	900	O	24.32	25.66	Sell		497,753	1408	LSE
01:52:05	24.938	100	O	24.32	25.66	Sell		496,853	1407	LSE
01:52:05	24.938	2100	O	24.32	25.66	Sell		496,753	1406	LSE
01:52:03	24.934	900	O	24.32	25.66	Sell		494,653	1405	LSE
01:52:03	24.933	3100	O	24.32	25.66	Sell		493,753	1404	LSE
01:52:03	24.988	1000	O	24.32	25.66	Sell		490,653	1403	LSE
01:52:02	24.931	4900	O	24.28	25.64			489,653	1402	LSE
01:52:02	24.924	2800	O	24.3	25.64	Sell		484,753	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions