Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (18:15-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:15:12	2054.04	12	O	25.22	26.56			263,578	501	LSE
18:15:12	2054.84	1000	O	25.22	26.56			263,566	500	LSE
18:15:12	2048.2	16	O	25.22	26.56			262,566	499	LSE
18:15:12	2051.12	57	O	25.22	26.56			262,550	498	LSE
18:15:12	2053.76	318	O	25.22	26.56			262,493	497	LSE
18:15:12	2063.04	195	O	25.22	26.56			262,175	496	LSE
18:15:12	2064.37	398	O	25.22	26.56			261,980	495	LSE
18:15:12	2069.12	55	O	25.22	26.56			261,582	494	LSE
18:15:12	2067.81	238	O	25.22	26.56			261,527	493	LSE
18:15:12	2066.48	14	O	25.22	26.56			261,289	492	LSE
18:15:12	2058.79	200	O	25.22	26.56			261,275	491	LSE
18:15:12	2061.45	52	O	25.22	26.56			261,075	490	LSE
18:15:12	2067.53	50	O	25.22	26.56			261,023	489	LSE
18:15:12	2064.65	240	O	25.22	26.56			260,973	488	LSE
18:15:12	2059.07	491	O	25.22	26.56			260,733	487	LSE
18:15:12	2055.89	310	O	25.22	26.56			260,242	486	LSE
18:15:12	2054.56	380	O	25.22	26.56			259,932	485	LSE
18:15:12	2054.28	4	O	25.22	26.56			259,552	484	LSE
18:15:12	2055.85	10	O	25.22	26.56			259,548	483	LSE
18:15:12	2052.41	724	O	25.22	26.56			259,538	482	LSE
18:15:12	2048.69	3	O	25.22	26.56			258,814	481	LSE
18:15:12	2046.54	97	O	25.22	26.56			258,811	480	LSE
18:15:12	2045.49	115	O	25.22	26.56			258,714	479	LSE
18:15:12	2047.87	117	O	25.22	26.56			258,599	478	LSE
18:15:12	2047.87	115	O	25.22	26.56			258,482	477	LSE
18:15:12	2042.31	158	O	25.22	26.56			258,367	476	LSE
18:15:12	2040.71	15	O	25.22	26.56			258,209	475	LSE
18:15:12	2037.53	53	O	25.22	26.56			258,194	474	LSE
18:15:11	2058.402	25	O	25.22	26.56			258,141	473	LSE
18:15:11	2040.379	472	O	25.22	26.56			258,116	472	LSE
18:15:11	2065.191	1	O	25.22	26.56			257,644	471	LSE
18:15:11	2068.343	20	O	25.22	26.56			257,643	470	LSE
18:15:11	2070.193	25	O	25.22	26.56			257,623	469	LSE
18:15:11	2049.75	269	O	25.22	26.56			257,598	468	LSE
18:15:11	2061.028	171	O	25.22	26.56			257,329	467	LSE
18:15:11	2056.516	9	O	25.22	26.56			257,158	466	LSE
18:15:10	2046.668	204	O	25.22	26.56			257,149	465	LSE
18:15:10	2047.1	455	O	25.22	26.56			256,945	464	LSE
18:15:10	2052.93	14	O	25.22	26.56			256,490	463	LSE
18:15:10	2053.44	306	O	25.22	26.56			256,476	462	LSE
18:15:10	2057.96	135	O	25.22	26.56			256,170	461	LSE
18:15:10	2051.87	482	O	25.22	26.56			256,035	460	LSE
18:15:10	2042.972	520	O	25.22	26.56			255,553	459	LSE
18:15:10	2058.75	500	O	25.22	26.56			255,033	458	LSE
18:15:10	2055.83	500	O	25.22	26.56			254,533	457	LSE
18:15:10	2054.977	59	O	25.22	26.56			254,033	456	LSE
18:15:10	2059.81	500	O	25.22	26.56			253,974	455	LSE
18:15:10	2064.32	500	O	25.22	26.56			253,474	454	LSE
18:15:10	2058.24	583	O	25.22	26.56			252,974	453	LSE
18:15:10	2054.51	81	O	25.22	26.56			252,391	452	LSE
17:50:11	25.77	500	O	25.22	26.56			252,310	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions