Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:52-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:42	24.719	200	O	24.22	25.58	Sell		938,398	2751	LSE
03:52:37	24.719	16	O	24.22	25.58	Sell		938,198	2750	LSE
03:52:33	24.69	2	O	24.22	25.58	Sell		938,182	2749	LSE
03:52:31	24.679	11	O	24.22	25.58	Sell		938,180	2748	LSE
03:52:29	24.679	20	O	24.22	25.58	Sell		938,169	2747	LSE
03:52:28	24.66	90	O	24.22	25.58	Sell		938,149	2746	LSE
03:52:25	24.92	30	O	24.22	25.58	Buy		938,059	2745	LSE
03:52:22	24.95	5	O	24.22	25.58	Buy		938,029	2744	LSE
03:52:22	24.663	100	O	24.22	25.58	Sell		938,024	2743	LSE
03:52:20	24.669	3	O	24.22	25.58	Sell		937,924	2742	LSE
03:52:06	24.99	20	O	24.22	25.58	Buy		937,921	2741	LSE
03:52:05	24.66	786	O	24.22	25.58	Sell		937,901	2740	LSE
03:52:05	24.659	10	O	24.22	25.58	Sell		937,115	2739	LSE
03:51:55	24.659	10	O	24.22	25.58	Sell		937,105	2738	LSE
03:51:55	24.95	3	O	24.22	25.58	Buy		937,095	2737	LSE
03:51:51	24.65	250	O	24.22	25.58	Sell		937,092	2736	LSE
03:51:51	24.649	10	O	24.22	25.58	Sell		936,842	2735	LSE
03:51:36	24.99	10	O	24.22	25.58	Buy		936,832	2734	LSE
03:51:33	24.63	685	O	24.22	25.58	Sell		936,822	2733	LSE
03:51:30	25.02	4	O	24.22	25.58	Buy		936,137	2732	LSE
03:51:28	24.95	4	O	24.22	25.58	Buy		936,133	2731	LSE
03:51:28	24.94	38	O	24.22	25.58	Buy		936,129	2730	LSE
03:51:28	25.06	77	O	24.22	25.58	Buy		936,091	2729	LSE
03:51:20	24.99	2	O	24.22	25.58	Buy		936,014	2728	LSE
03:51:18	24.65	450	O	24.22	25.58	Sell		936,012	2727	LSE
03:51:18	24.65	1500	O	24.22	25.58	Sell		935,562	2726	LSE
03:51:17	24.66	525	O	24.22	25.58	Sell		934,062	2725	LSE
03:51:17	24.652	200	O	24.22	25.58	Sell		933,537	2724	LSE
03:51:17	24.652	100	O	24.22	25.58	Sell		933,337	2723	LSE
03:51:11	25.04	3	O	24.22	25.58	Buy		933,237	2722	LSE
03:51:09	24.685	118	O	24.22	25.58	Sell		933,234	2721	LSE
03:51:08	24.68	100	O	24.22	25.58	Sell		933,116	2720	LSE
03:51:06	24.99	2	O	24.22	25.58	Buy		933,016	2719	LSE
03:51:03	24.701	3	O	24.22	25.58	Sell		933,014	2718	LSE
03:51:00	24.701	39	O	24.22	25.58	Sell		933,011	2717	LSE
03:50:56	24.701	25	O	24.22	25.58	Sell		932,972	2716	LSE
03:50:43	24.7	2000	O	24.22	25.58	Sell		932,947	2715	LSE
03:50:18	24.729	20	O	24.22	25.58	Sell		930,947	2714	LSE
03:50:18	24.73	1700	O	24.22	25.58	Sell		930,927	2713	LSE
03:50:03	24.736	3	O	24.22	25.58	Sell		929,227	2712	LSE
03:49:58	24.734	28	O	24.22	25.58	Sell		929,224	2711	LSE
03:49:58	25.09	3	O	24.22	25.58	Buy		929,196	2710	LSE
03:49:49	1957.18	7	O	24.22	25.58	Buy		929,193	2709	LSE
03:49:42	25.09	384	O	24.22	25.58	Buy		929,186	2708	LSE
03:49:31	24.745	200	O	24.22	25.58	Sell		928,802	2707	LSE
03:49:29	24.749	8	O	24.22	25.58	Sell		928,602	2706	LSE
03:49:12	25.09	1	O	24.22	25.58	Buy		928,594	2705	LSE
03:48:42	24.768	4	O	24.22	25.58	Sell		928,593	2704	LSE
03:48:28	25.09	3	O	24.22	25.58	Buy		928,589	2703	LSE
03:48:24	25.09	1	O	24.22	25.58	Buy		928,586	2702	LSE
03:48:24	25.09	1	O	24.22	25.58	Buy		928,585	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions