Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:15	25.59	9	O	24.86	26.22	Buy		299,896	751	LSE
01:31:11	25.59	2	O	24.84	26.2	Buy		299,887	750	LSE
01:31:11	25.59	1	O	24.84	26.2	Buy		299,885	749	LSE
01:31:11	25.59	4	O	24.84	26.24			299,884	748	LSE
01:31:09	25.59	7	O	24.88	26.24	Buy		299,880	747	LSE
01:31:09	25.59	7	O	24.88	26.24	Buy		299,873	746	LSE
01:31:09	25.59	6	O	24.9	26.26			299,866	745	LSE
01:31:08	25.59	7	O	24.9	26.26	Buy		299,860	744	LSE
01:31:08	25.59	7	O	24.9	26.26	Buy		299,853	743	LSE
01:31:08	25.59	3	O	24.9	26.26	Buy		299,846	742	LSE
01:31:07	25.59	45	O	24.9	26.26			299,843	741	LSE
01:31:07	25.59	6	O	24.88	26.24			299,798	740	LSE
01:31:06	25.59	3	O	24.84	26.2	Buy		299,792	739	LSE
01:31:06	25.59	31	O	24.84	26.2	Buy		299,789	738	LSE
01:31:05	25.59	11	O	24.84	26.2			299,758	737	LSE
01:31:05	25.59	3	O	24.84	26.2			299,747	736	LSE
01:31:04	25.59	19	O	24.84	26.18	Buy		299,744	735	LSE
01:31:03	25.59	39	O	24.84	26.18	Buy		299,725	734	LSE
01:31:03	25.59	1	O	24.84	26.2	Buy		299,686	733	LSE
01:31:02	25.59	3	O	24.84	26.2	Buy		299,685	732	LSE
01:31:02	25.59	1	O	24.84	26.2	Buy		299,682	731	LSE
01:31:00	25.59	3	O	24.84	26.2	Buy		299,681	730	LSE
01:31:00	25.59	3	O	24.84	26.2	Buy		299,678	729	LSE
01:30:59	25.52	1	O	24.84	26.2			299,675	728	LSE
01:30:58	25.59	1	O	24.84	26.2	Buy		299,674	727	LSE
01:30:58	25.59	9	O	24.84	26.2	Buy		299,673	726	LSE
01:30:56	25.59	2	O	24.86	26.22	Buy		299,664	725	LSE
01:30:56	25.59	13	O	24.86	26.22	Buy		299,662	724	LSE
01:30:54	25.59	5	O	24.86	26.22	Buy		299,649	723	LSE
01:30:54	25.59	9	O	24.86	26.22	Buy		299,644	722	LSE
01:30:53	25.59	5	O	24.86	26.22	Buy		299,635	721	LSE
01:30:53	25.59	2	O	24.86	26.22	Buy		299,630	720	LSE
01:30:53	25.59	2	O	24.86	26.22	Buy		299,628	719	LSE
01:30:53	25.59	1	O	24.86	26.22	Buy		299,626	718	LSE
01:30:52	25.59	4	O	24.86	26.2	Buy		299,625	717	LSE
01:30:51	25.59	10	O	24.84	26.2			299,621	716	LSE
01:30:51	25.59	8	O	24.84	26.2			299,611	715	LSE
01:30:50	25.59	2	O	24.84	26.18	Buy		299,603	714	LSE
01:30:50	25.59	6	O	24.84	26.18	Buy		299,601	713	LSE
01:30:50	25.59	10	O	24.84	26.18	Buy		299,595	712	LSE
01:30:49	25.59	4	O	24.84	26.18	Buy		299,585	711	LSE
01:30:49	25.59	1	O	24.84	26.18	Buy		299,581	710	LSE
01:30:47	2014.54	19	O	24.82	26.2			299,580	709	LSE
01:30:46	25.59	1	O	24.82	26.2	Buy		299,561	708	LSE
01:30:46	25.59	2	O	24.82	26.2	Buy		299,560	707	LSE
01:30:45	25.59	2	O	24.86	26.2	Buy		299,558	706	LSE
01:30:43	25.525	850	O	24.88	26.22	Sell		299,556	705	LSE
01:30:42	25.59	24	O	24.88	26.22	Buy		298,706	704	LSE
01:30:41	25.59	10	O	24.88	26.22	Buy		298,682	703	LSE
01:30:39	25.59	2	O	24.88	26.2	Buy		298,672	702	LSE
01:30:39	25.59	13	O	24.88	26.2	Buy		298,670	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions