Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (01:36-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:31	25.53	85	O	25.5	26.48	Sell		313,921	901	LSE
01:36:28	25.799	4	O	25.5	26.48	Sell		313,836	900	LSE
01:36:27	25.56	1	O	25.5	26.48	Sell		313,832	899	LSE
01:36:27	25.56	1	O	25.5	26.48	Sell		313,831	898	LSE
01:36:24	25.769	100	O	25.5	26.44	Sell		313,830	897	LSE
01:36:23	25.72	50	O	25.5	26.46	Sell		313,730	896	LSE
01:36:20	25.7	115	O	25.5	26.38			313,680	895	LSE
01:36:20	25.699	85	O	25.5	26.38			313,565	894	LSE
01:36:19	25.71	1950	O	25.5	26.38	Sell		313,480	893	LSE
01:36:17	25.57	30	O	25.5	26.36			311,530	892	LSE
01:36:16	25.699	20	O	25.5	26.36	Sell		311,500	891	LSE
01:36:15	25.679	25	O	25.5	26.36	Sell		311,480	890	LSE
01:36:04	25.701	80	O	25.5	26.38	Sell		311,455	889	LSE
01:36:00	25.745	100	O	25.5	26.42	Sell		311,375	888	LSE
01:36:00	25.721	60	O	25.5	26.42	Sell		311,275	887	LSE
01:36:00	25.72	100	O	25.5	26.42	Sell		311,215	886	LSE
01:35:59	25.71	98	O	25.5	26.4	Sell		311,115	885	LSE
01:35:59	25.71	96	O	25.5	26.4	Sell		311,017	884	LSE
01:35:55	25.71	104	O	25.5	26.38	Sell		310,921	883	LSE
01:35:53	25.52	4	O	25.5	26.38	Sell		310,817	882	LSE
01:35:52	25.669	1	O	25.5	26.34	Sell		310,813	881	LSE
01:35:49	25.681	52	O	25.5	26.36	Sell		310,812	880	LSE
01:35:43	25.649	78	O	25.5	26.32	Sell		310,760	879	LSE
01:35:31	25.659	25	O	24.98	26.34	Sell		310,682	878	LSE
01:35:20	2033.56	222	O	25.02	26.34			310,657	877	LSE
01:35:19	25.661	400	O	25.0	26.34	Sell		310,435	876	LSE
01:35:17	25.659	100	O	24.98	26.32	Buy		310,035	875	LSE
01:35:16	25.611	13	O	24.98	26.32	Sell		309,935	874	LSE
01:35:15	25.61	7	O	24.94	26.3			309,922	873	LSE
01:35:15	25.629	100	O	24.96	26.3	Sell		309,915	872	LSE
01:35:10	25.648	1800	O	24.98	26.32	Sell		309,815	871	LSE
01:35:10	25.648	200	O	24.98	26.32	Sell		308,015	870	LSE
01:35:07	25.679	400	O	25.02	26.36	Sell		307,815	869	LSE
01:35:05	25.659	100	O	25.0	26.34	Sell		307,415	868	LSE
01:35:00	25.6	450	O	24.9	26.26	Buy		307,315	867	LSE
01:34:57	25.569	8	O	24.92	26.26	Sell		306,865	866	LSE
01:34:49	25.555	90	O	24.88	26.24			306,857	865	LSE
01:34:47	25.539	90	O	24.86	26.22	Sell		306,767	864	LSE
01:34:47	2021.67	16	O	24.86	26.22	Buy		306,677	863	LSE
01:34:43	25.5	150	O	24.84	26.18	Sell		306,661	862	LSE
01:34:38	25.505	50	O	24.84	26.18	Sell		306,511	861	LSE
01:34:33	25.501	391	O	24.84	26.18	Sell		306,461	860	LSE
01:34:18	25.481	58	O	24.82	26.18			306,070	859	LSE
01:34:14	2020.62	71	O	24.84	26.2	Buy		306,012	858	LSE
01:34:08	25.482	50	O	24.82	26.16	Sell		305,941	857	LSE
01:34:06	2019.04	48	O	24.82	26.16	Buy		305,891	856	LSE
01:34:04	25.489	10	O	24.82	26.16	Sell		305,843	855	LSE
01:33:57	25.505	60	O	24.84	26.18	Sell		305,833	854	LSE
01:33:55	2021.284	68	O	24.84	26.18	Buy		305,773	853	LSE
01:33:44	25.508	98	O	24.84	26.18	Sell		305,705	852	LSE
01:33:42	25.5	230	O	24.84	26.18	Sell		305,607	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions