Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (17:50-17:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:50:11	25.77	500	O	25.22	26.56			252,310	451	LSE
17:50:11	25.81	2	O	25.22	26.56			251,810	450	LSE
17:50:11	25.81	700	O	25.22	26.56			251,808	449	LSE
17:50:11	25.83	20	O	25.22	26.56			251,108	448	LSE
17:50:11	25.85	1800	O	25.22	26.56			251,088	447	LSE
17:50:11	25.86	10	O	25.22	26.56			249,288	446	LSE
17:50:10	25.86	6	O	25.22	26.56			249,278	445	LSE
17:50:10	25.84	150	O	25.22	26.56			249,272	444	LSE
17:50:10	25.88	1000	O	25.22	26.56			249,122	443	LSE
17:50:10	25.89	120	O	25.22	26.56			248,122	442	LSE
17:50:10	25.88	250	O	25.22	26.56			248,002	441	LSE
17:50:10	25.79	500	O	25.22	26.56			247,752	440	LSE
17:50:10	25.78	250	O	25.22	26.56			247,252	439	LSE
17:50:09	25.81	900	O	25.22	26.56			247,002	438	LSE
17:50:09	25.83	13	O	25.22	26.56			246,102	437	LSE
17:50:09	25.83	1900	O	25.22	26.56			246,089	436	LSE
17:50:09	25.88	200	O	25.22	26.56			244,189	435	LSE
17:50:09	25.89	1900	O	25.22	26.56			243,989	434	LSE
17:50:09	25.8	1000	O	25.22	26.56			242,089	433	LSE
17:50:09	25.81	1500	O	25.22	26.56			241,089	432	LSE
17:50:09	25.82	1000	O	25.22	26.56			239,589	431	LSE
17:50:09	25.8	50	O	25.22	26.56			238,589	430	LSE
17:50:09	25.81	1200	O	25.22	26.56			238,539	429	LSE
17:50:08	25.81	900	O	25.22	26.56			237,339	428	LSE
17:50:08	25.67	110	O	25.22	26.56			236,439	427	LSE
17:50:08	25.7	900	O	25.22	26.56			236,329	426	LSE
17:50:08	25.71	120	O	25.22	26.56			235,429	425	LSE
17:50:08	25.74	1000	O	25.22	26.56			235,309	424	LSE
17:50:08	25.72	950	O	25.22	26.56			234,309	423	LSE
17:50:08	25.74	900	O	25.22	26.56			233,359	422	LSE
17:50:08	25.75	200	O	25.22	26.56			232,459	421	LSE
17:50:08	25.75	10	O	25.22	26.56			232,259	420	LSE
17:50:08	25.74	100	O	25.22	26.56			232,249	419	LSE
17:50:08	25.75	200	O	25.22	26.56			232,149	418	LSE
17:50:08	25.73	2000	O	25.22	26.56			231,949	417	LSE
17:50:08	25.75	1800	O	25.22	26.56			229,949	416	LSE
17:50:08	25.75	1000	O	25.22	26.56			228,149	415	LSE
17:50:08	25.83	1000	O	25.22	26.56			227,149	414	LSE
17:50:07	25.91	1500	O	25.22	26.56			226,149	413	LSE
17:50:07	25.92	1800	O	25.22	26.56			224,649	412	LSE
17:50:07	25.92	40	O	25.22	26.56			222,849	411	LSE
17:50:07	25.91	62	O	25.22	26.56			222,809	410	LSE
17:50:07	25.91	200	O	25.22	26.56			222,747	409	LSE
17:50:07	25.94	886	O	25.22	26.56			222,547	408	LSE
17:50:07	25.94	200	O	25.22	26.56			221,661	407	LSE
17:50:07	25.95	20	O	25.22	26.56			221,461	406	LSE
17:50:07	25.97	2000	O	25.22	26.56			221,441	405	LSE
17:50:07	26.01	400	O	25.22	26.56			219,441	404	LSE
17:50:07	26.01	2000	O	25.22	26.56			219,041	403	LSE
17:50:07	26.0	500	O	25.22	26.56			217,041	402	LSE
17:50:07	25.98	80	O	25.22	26.56			216,541	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions