Intel (0R24) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Intel Corp (0R24)
Intel Corp (0R24) Trades

Intel Corp (0R24)

24.55

-0.80

(-3.16%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:42-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:34	25.18	3	O	24.22	25.58	Buy		1,105,152	3701	LSE
05:42:34	25.18	2	O	24.22	25.58	Buy		1,105,149	3700	LSE
05:42:33	25.18	2	O	24.22	25.58	Buy		1,105,147	3699	LSE
05:42:30	25.18	1	O	24.22	25.58	Buy		1,105,145	3698	LSE
05:42:30	25.18	1	O	24.22	25.58	Buy		1,105,144	3697	LSE
05:42:29	25.18	1	O	24.22	25.58	Buy		1,105,143	3696	LSE
05:42:28	25.18	1	O	24.22	25.58	Buy		1,105,142	3695	LSE
05:42:27	25.18	2	O	24.22	25.58	Buy		1,105,141	3694	LSE
05:42:27	25.18	2	O	24.22	25.58	Buy		1,105,139	3693	LSE
05:42:25	25.18	2	O	24.22	25.58	Buy		1,105,137	3692	LSE
05:42:23	25.18	2	O	24.22	25.58	Buy		1,105,135	3691	LSE
05:42:22	25.18	1	O	24.22	25.58	Buy		1,105,133	3690	LSE
05:42:22	25.18	1	O	24.22	25.58	Buy		1,105,132	3689	LSE
05:42:22	25.18	5	O	24.22	25.58	Buy		1,105,131	3688	LSE
05:42:21	25.18	1	O	24.22	25.58	Buy		1,105,126	3687	LSE
05:42:21	25.18	3	O	24.22	25.58	Buy		1,105,125	3686	LSE
05:42:03	24.862	80	O	24.22	25.58	Sell		1,105,122	3685	LSE
05:42:03	24.86	100	O	24.22	25.58	Sell		1,105,042	3684	LSE
05:40:54	24.885	10	O	24.22	25.58	Sell		1,104,942	3683	LSE
05:40:48	24.865	4	O	24.22	25.58	Sell		1,104,932	3682	LSE
05:39:48	24.85	200	O	24.22	25.58	Sell		1,104,928	3681	LSE
05:39:34	24.859	6	O	24.22	25.58	Sell		1,104,728	3680	LSE
05:39:25	24.859	4	O	24.22	25.58	Sell		1,104,722	3679	LSE
05:39:16	24.841	20	O	24.22	25.58	Sell		1,104,718	3678	LSE
05:38:26	24.871	45	O	24.22	25.58	Sell		1,104,698	3677	LSE
05:38:18	24.89	200	O	24.22	25.58	Sell		1,104,653	3676	LSE
05:38:04	24.898	5	O	24.22	25.58	Sell		1,104,453	3675	LSE
05:37:29	25.12	35	O	24.22	25.58	Buy		1,104,448	3674	LSE
05:37:07	25.09	13	O	24.22	25.58	Buy		1,104,413	3673	LSE
05:37:05	25.1	4	O	24.22	25.58	Buy		1,104,400	3672	LSE
05:37:01	24.891	4	O	24.22	25.58	Sell		1,104,396	3671	LSE
05:36:51	25.01	1	O	24.22	25.58	Buy		1,104,392	3670	LSE
05:36:48	24.92	100	O	24.22	25.58	Buy		1,104,391	3669	LSE
05:36:48	24.92	100	O	24.22	25.58	Buy		1,104,291	3668	LSE
05:36:12	25.17	9	O	24.22	25.58	Buy		1,104,191	3667	LSE
05:36:05	25.16	19	O	24.22	25.58	Buy		1,104,182	3666	LSE
05:36:03	24.908	3	O	24.22	25.58	Buy		1,104,163	3665	LSE
05:35:43	25.03	18	O	24.22	25.58	Buy		1,104,160	3664	LSE
05:35:41	25.03	46	O	24.22	25.58	Buy		1,104,142	3663	LSE
05:35:03	25.06	1	O	24.22	25.58	Buy		1,104,096	3662	LSE
05:34:49	25.03	3	O	24.22	25.58	Buy		1,104,095	3661	LSE
05:34:46	25.09	1	O	24.22	25.58	Buy		1,104,092	3660	LSE
05:34:43	24.88	150	O	24.22	25.58	Sell		1,104,091	3659	LSE
05:34:41	25.0	26	O	24.22	25.58	Buy		1,103,941	3658	LSE
05:34:04	24.871	1	O	24.22	25.58	Sell		1,103,915	3657	LSE
05:34:03	24.88	200	O	24.22	25.58	Sell		1,103,914	3656	LSE
05:33:22	25.01	25	O	24.22	25.58	Buy		1,103,714	3655	LSE
05:33:08	25.02	3	O	24.22	25.58	Buy		1,103,689	3654	LSE
05:33:04	25.02	3	O	24.22	25.58	Buy		1,103,686	3653	LSE
05:32:55	25.06	5	O	24.22	25.58	Buy		1,103,683	3652	LSE
05:32:40	25.02	2	O	24.22	25.58	Buy		1,103,678	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions